Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 16.7 and 17.46
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.31 |
| Daily Target 4 | 17.61 |
| Daily Target 5 | 18.07 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.15 (-1.89%) | 17.40 | 17.01 - 17.77 | 0.5629 times | Thu 19 December 2024 | 17.48 (-0.85%) | 17.25 | 17.10 - 17.59 | 0.5124 times | Wed 18 December 2024 | 17.63 (-0.11%) | 18.10 | 16.90 - 18.10 | 0.7554 times | Tue 17 December 2024 | 17.65 (-1.89%) | 18.25 | 17.10 - 18.29 | 1.5533 times | Mon 16 December 2024 | 17.99 (1.81%) | 17.85 | 17.50 - 18.20 | 1.2219 times | Fri 13 December 2024 | 17.67 (-1.72%) | 18.19 | 17.50 - 18.19 | 0.5946 times | Thu 12 December 2024 | 17.98 (0.5%) | 18.18 | 17.90 - 18.47 | 0.8373 times | Wed 11 December 2024 | 17.89 (-2.56%) | 18.01 | 17.71 - 18.36 | 1.4218 times | Tue 10 December 2024 | 18.36 (2%) | 18.00 | 18.00 - 18.50 | 0.6214 times | Mon 09 December 2024 | 18.00 (-2.7%) | 18.50 | 17.98 - 19.00 | 1.919 times | Fri 06 December 2024 | 18.50 (-1.96%) | 19.00 | 18.45 - 19.05 | 1.0968 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 16.33 and 17.72
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.446666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.15 (-2.94%) | 17.85 | 16.90 - 18.29 | 0.6746 times | Fri 13 December 2024 | 17.67 (-4.49%) | 18.50 | 17.50 - 19.00 | 0.7901 times | Fri 06 December 2024 | 18.50 (-1.65%) | 18.81 | 18.45 - 19.45 | 0.6183 times | Fri 29 November 2024 | 18.81 (-2.08%) | 19.21 | 17.95 - 19.86 | 0.6947 times | Fri 22 November 2024 | 19.21 (0.68%) | 19.25 | 18.75 - 19.60 | 0.3348 times | Thu 14 November 2024 | 19.08 (-8.49%) | 20.85 | 18.51 - 20.99 | 0.5304 times | Fri 08 November 2024 | 20.85 (-1.56%) | 21.18 | 20.01 - 22.50 | 0.8779 times | Fri 01 November 2024 | 21.18 (3.22%) | 20.25 | 19.13 - 21.60 | 0.9603 times | Fri 25 October 2024 | 20.52 (-9.32%) | 23.76 | 20.52 - 23.76 | 1.5766 times | Fri 18 October 2024 | 22.63 (4.62%) | 21.00 | 19.70 - 22.87 | 2.9423 times | Fri 11 October 2024 | 21.63 (4.54%) | 22.80 | 20.64 - 24.59 | 8.7923 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 15.75 and 18.3
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.15 (-8.83%) | 18.81 | 16.90 - 19.45 | 0.3031 times | Fri 29 November 2024 | 18.81 (-8.69%) | 21.05 | 17.95 - 22.50 | 0.3714 times | Thu 31 October 2024 | 20.60 (-10.08%) | 23.50 | 19.13 - 24.59 | 2.447 times | Mon 30 September 2024 | 22.91 (25.74%) | 18.39 | 17.40 - 29.00 | 2.3039 times | Fri 30 August 2024 | 18.22 (25.05%) | 14.74 | 13.50 - 20.49 | 1.3026 times | Wed 31 July 2024 | 14.57 (-7.43%) | 15.89 | 13.25 - 15.89 | 0.6401 times | Fri 28 June 2024 | 15.74 (-8.28%) | 17.39 | 15.19 - 17.75 | 0.3534 times | Fri 31 May 2024 | 17.16 (7.38%) | 16.09 | 13.90 - 19.50 | 1.1608 times | Tue 30 April 2024 | 15.98 (1.14%) | 15.80 | 15.00 - 17.93 | 0.4194 times | Thu 28 March 2024 | 15.80 (-9.4%) | 16.57 | 13.90 - 19.32 | 0.6982 times | Thu 29 February 2024 | 17.44 (-11.02%) | 19.99 | 17.44 - 21.89 | 0.6595 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.93 |
| 20 day DMA | 18.35 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.63 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.69 | 17.8 |
| 12 day EMA | 17.91 | 18.05 | 18.15 |
| 20 day EMA | 18.31 | 18.43 | 18.53 |
| 35 day EMA | 19.05 | 19.16 | 19.26 |
| 50 day EMA | 19.79 | 19.9 | 20 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.68 | 17.78 |
| 12 day SMA | 17.93 | 18.07 | 18.21 |
| 20 day SMA | 18.35 | 18.46 | 18.53 |
| 35 day SMA | 19.1 | 19.18 | 19.25 |
| 50 day SMA | 19.79 | 19.93 | 20.05 |
| 100 day SMA | 19.63 | 19.6 | 19.57 |
| 150 day SMA | 18.37 | 18.38 | 18.37 |
| 200 day SMA | 17.88 | 17.88 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.