Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 105.78 and 113.28
| Daily Target 1 | 104.52 |
| Daily Target 2 | 107.03 |
| Daily Target 3 | 112.01666666667 |
| Daily Target 4 | 114.53 |
| Daily Target 5 | 119.52 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 109.55 (0%) | 117.00 | 109.50 - 117.00 | 0.3076 times | Thu 30 January 2025 | 109.55 (-4.74%) | 110.20 | 108.80 - 110.20 | 0.3269 times | Wed 29 January 2025 | 115.00 (2.68%) | 109.80 | 109.80 - 118.70 | 0.4375 times | Tue 28 January 2025 | 112.00 (0.99%) | 110.20 | 105.30 - 112.00 | 0.0672 times | Mon 27 January 2025 | 110.90 (-3.23%) | 123.80 | 110.20 - 123.80 | 1.2452 times | Fri 24 January 2025 | 114.60 (-2.96%) | 115.50 | 112.25 - 117.00 | 0.5029 times | Thu 23 January 2025 | 118.10 (2.65%) | 117.00 | 115.25 - 128.00 | 0.9044 times | Wed 22 January 2025 | 115.05 (0.7%) | 122.85 | 115.05 - 122.85 | 0.4098 times | Tue 21 January 2025 | 114.25 (-6.73%) | 125.00 | 112.45 - 126.95 | 2.2803 times | Mon 20 January 2025 | 122.50 (5.6%) | 110.25 | 110.00 - 135.00 | 3.5181 times | Fri 17 January 2025 | 116.00 (0%) | 116.00 | 112.30 - 117.45 | 0.28 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 98.18 and 116.68
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 109.55 (-4.41%) | 123.80 | 105.30 - 123.80 | 0.1532 times | Fri 24 January 2025 | 114.60 (-1.21%) | 110.25 | 110.00 - 135.00 | 0.4893 times | Fri 17 January 2025 | 116.00 (4.08%) | 116.45 | 101.50 - 118.80 | 0.5635 times | Fri 10 January 2025 | 111.45 (-13.9%) | 129.95 | 103.60 - 129.95 | 0.5487 times | Fri 03 January 2025 | 129.45 (-5.23%) | 134.00 | 124.00 - 140.90 | 1.145 times | Fri 27 December 2024 | 136.60 (17.4%) | 116.35 | 106.25 - 165.20 | 5.3613 times | Fri 20 December 2024 | 116.35 (5.29%) | 112.75 | 106.00 - 125.95 | 0.7872 times | Fri 13 December 2024 | 110.50 (1.38%) | 110.10 | 105.05 - 115.00 | 0.3662 times | Fri 06 December 2024 | 109.00 (-1.31%) | 112.00 | 108.20 - 117.95 | 0.3417 times | Fri 29 November 2024 | 110.45 (-8.87%) | 120.00 | 108.70 - 125.00 | 0.2439 times | Fri 22 November 2024 | 121.20 (-4.34%) | 138.80 | 118.05 - 138.80 | 0.2134 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 85.83 and 125.23
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 117.31666666667 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 156.72 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 109.55 (-17.57%) | 132.00 | 101.50 - 140.90 | 0.2767 times | Tue 31 December 2024 | 132.90 (20.33%) | 112.00 | 105.05 - 165.20 | 0.8966 times | Fri 29 November 2024 | 110.45 (-6.2%) | 129.50 | 108.00 - 138.95 | 0.1365 times | Thu 31 October 2024 | 117.75 (2.39%) | 112.70 | 103.85 - 127.95 | 0.0829 times | Mon 30 September 2024 | 115.00 (-20.69%) | 147.65 | 115.00 - 155.95 | 0.1167 times | Fri 30 August 2024 | 145.00 (14.17%) | 127.00 | 107.85 - 146.65 | 0.2288 times | Wed 31 July 2024 | 127.00 (-4.6%) | 134.00 | 126.55 - 163.95 | 0.4351 times | Fri 28 June 2024 | 133.12 (82.41%) | 78.99 | 63.63 - 133.12 | 5.3748 times | Fri 31 May 2024 | 72.98 (-15.78%) | 87.00 | 71.15 - 95.50 | 1.3519 times | Tue 30 April 2024 | 86.65 (12.78%) | 76.00 | 73.56 - 94.00 | 1.0999 times | Thu 28 March 2024 | 76.83 (-7.38%) | 83.20 | 69.40 - 85.95 | 0.0387 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 111.4 |
| 12 day DMA | 114.46 |
| 20 day DMA | 113.35 |
| 35 day DMA | 117.16 |
| 50 day DMA | 116.03 |
| 100 day DMA | 118.88 |
| 150 day DMA | 123.87 |
| 200 day DMA | 114 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 112.48 | 113.95 |
| 12 day EMA | 113.25 | 113.92 | 114.72 |
| 20 day EMA | 114.52 | 115.04 | 115.62 |
| 35 day EMA | 114.96 | 115.28 | 115.62 |
| 50 day EMA | 116.23 | 116.5 | 116.78 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.4 | 112.41 | 114.12 |
| 12 day SMA | 114.46 | 114.64 | 114.28 |
| 20 day SMA | 113.35 | 114.34 | 115.46 |
| 35 day SMA | 117.16 | 117.29 | 117.3 |
| 50 day SMA | 116.03 | 116.4 | 116.65 |
| 100 day SMA | 118.88 | 119.28 | 119.63 |
| 150 day SMA | 123.87 | 124.01 | 123.99 |
| 200 day SMA | 114 | 113.85 | 113.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.