Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 22.21 and 24.72
| Daily Target 1 | 21.63 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 24.136666666667 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 26.65 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.96 (-3.58%) | 25.48 | 22.97 - 25.48 | 1.7509 times | Mon 27 January 2025 | 24.85 (-7.96%) | 29.41 | 24.75 - 29.41 | 1.3414 times | Fri 24 January 2025 | 27.00 (-0.48%) | 26.50 | 26.15 - 27.11 | 0.5632 times | Thu 23 January 2025 | 27.13 (-1.2%) | 27.72 | 27.00 - 27.91 | 0.2642 times | Wed 22 January 2025 | 27.46 (-2.28%) | 28.40 | 27.46 - 28.51 | 0.3186 times | Tue 21 January 2025 | 28.10 (-4.1%) | 30.90 | 27.60 - 30.90 | 2.4608 times | Mon 20 January 2025 | 29.30 (-0.03%) | 32.20 | 28.02 - 32.20 | 2.7013 times | Fri 17 January 2025 | 29.31 (-2.91%) | 29.43 | 29.10 - 30.25 | 0.4573 times | Thu 16 January 2025 | 30.19 (3.07%) | 30.29 | 30.09 - 30.35 | 0.023 times | Wed 15 January 2025 | 29.29 (2.88%) | 31.00 | 29.03 - 31.00 | 0.1193 times | Tue 14 January 2025 | 28.47 (-1.93%) | 26.31 | 26.31 - 29.61 | 0.1974 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 20.25 and 26.69
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.96 (-11.26%) | 29.41 | 22.97 - 29.41 | 0.8992 times | Fri 24 January 2025 | 27.00 (-7.88%) | 32.20 | 26.15 - 32.20 | 1.8344 times | Fri 17 January 2025 | 29.31 (-4.96%) | 30.70 | 26.31 - 31.00 | 0.3924 times | Fri 10 January 2025 | 30.84 (-7.58%) | 35.55 | 29.44 - 35.55 | 0.7541 times | Fri 03 January 2025 | 33.37 (17.38%) | 28.99 | 26.75 - 34.88 | 2.4001 times | Fri 27 December 2024 | 28.43 (-2.03%) | 29.99 | 27.42 - 30.39 | 0.4505 times | Fri 20 December 2024 | 29.02 (-8.94%) | 32.46 | 28.16 - 32.47 | 0.6145 times | Fri 13 December 2024 | 31.87 (-0.84%) | 32.95 | 30.56 - 32.95 | 0.6613 times | Fri 06 December 2024 | 32.14 (6.07%) | 31.59 | 29.93 - 33.10 | 1.4859 times | Fri 29 November 2024 | 30.30 (-6.1%) | 32.92 | 29.71 - 33.24 | 0.5076 times | Fri 22 November 2024 | 32.27 (0.28%) | 33.39 | 30.01 - 33.39 | 0.3019 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 17.18 and 29.76
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 27.493333333333 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.96 (-19.27%) | 29.99 | 22.97 - 35.55 | 0.568 times | Tue 31 December 2024 | 29.68 (-2.05%) | 31.59 | 26.75 - 33.10 | 0.3819 times | Fri 29 November 2024 | 30.30 (-17.08%) | 37.80 | 29.71 - 38.30 | 0.1669 times | Thu 31 October 2024 | 36.54 (-4.6%) | 38.00 | 30.10 - 38.00 | 0.5158 times | Mon 30 September 2024 | 38.30 (-9.07%) | 42.15 | 35.85 - 44.00 | 0.4731 times | Fri 30 August 2024 | 42.12 (5.41%) | 40.75 | 31.15 - 46.59 | 2.1429 times | Wed 31 July 2024 | 39.96 (31.06%) | 31.10 | 29.26 - 44.32 | 2.7946 times | Fri 28 June 2024 | 30.49 (12.93%) | 26.46 | 24.91 - 38.00 | 1.6552 times | Fri 31 May 2024 | 27.00 (-6.9%) | 28.50 | 26.71 - 29.85 | 0.3785 times | Tue 30 April 2024 | 29.00 (21.59%) | 24.95 | 24.10 - 31.78 | 0.9231 times | Thu 28 March 2024 | 23.85 (3.43%) | 23.52 | 22.45 - 24.93 | 0.5556 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 27.84 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.57 |
| 50 day DMA | 30.07 |
| 100 day DMA | 33.34 |
| 150 day DMA | 34.41 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 26.76 | 27.71 |
| 12 day EMA | 27.44 | 28.07 | 28.65 |
| 20 day EMA | 28.32 | 28.78 | 29.19 |
| 35 day EMA | 29.37 | 29.69 | 29.97 |
| 50 day EMA | 29.97 | 30.21 | 30.43 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.91 | 27.8 |
| 12 day SMA | 27.84 | 28.41 | 28.99 |
| 20 day SMA | 29.22 | 29.5 | 29.61 |
| 35 day SMA | 29.57 | 29.81 | 30.02 |
| 50 day SMA | 30.07 | 30.24 | 30.38 |
| 100 day SMA | 33.34 | 33.52 | 33.67 |
| 150 day SMA | 34.41 | 34.49 | 34.55 |
| 200 day SMA | 32.94 | 32.97 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.