GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 14.59 and 14.59

Daily Target 114.59
Daily Target 214.59
Daily Target 314.59
Daily Target 414.59
Daily Target 514.59

Daily price and volume G K

Date Closing Open Range Volume
Thu 21 November 2024 14.59 (-4.95%) 14.59 14.59 - 14.59 0.0105 times
Mon 18 November 2024 15.35 (-4.95%) 16.15 15.35 - 16.15 0.1581 times
Thu 14 November 2024 16.15 (-5%) 16.15 16.15 - 16.15 2.0116 times
Wed 13 November 2024 17.00 (-4.76%) 17.25 16.96 - 17.25 0.6325 times
Tue 12 November 2024 17.85 (5%) 17.85 17.85 - 17.85 0.2656 times
Mon 11 November 2024 17.00 (-1.22%) 16.35 16.35 - 17.00 1.0642 times
Mon 04 November 2024 17.21 (-4.97%) 17.21 17.21 - 17.25 2.6563 times
Mon 28 October 2024 18.11 (-4.98%) 18.11 18.11 - 18.11 2.3578 times
Mon 21 October 2024 19.06 (-4.99%) 19.06 19.06 - 19.06 0.4216 times
Mon 14 October 2024 20.06 (-4.97%) 20.06 20.06 - 20.06 0.4216 times
Mon 07 October 2024 21.11 (-5%) 21.11 21.11 - 21.11 0.4237 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 13.81 and 15.37

Weekly Target 113.55
Weekly Target 214.07
Weekly Target 315.11
Weekly Target 415.63
Weekly Target 516.67

Weekly price and volumes for G K

Date Closing Open Range Volume
Thu 21 November 2024 14.59 (-9.66%) 16.15 14.59 - 16.15 0.115 times
Thu 14 November 2024 16.15 (-6.16%) 16.35 16.15 - 17.85 2.7094 times
Mon 04 November 2024 17.21 (-4.97%) 17.21 17.21 - 17.25 1.811 times
Mon 28 October 2024 18.11 (-4.98%) 18.11 18.11 - 18.11 1.6075 times
Mon 21 October 2024 19.06 (-4.99%) 19.06 19.06 - 19.06 0.2875 times
Mon 14 October 2024 20.06 (-4.97%) 20.06 20.06 - 20.06 0.2875 times
Mon 07 October 2024 21.11 (-5%) 21.11 21.11 - 21.11 0.2889 times
Mon 30 September 2024 22.22 (-4.96%) 22.22 22.22 - 22.22 0.7302 times
Mon 23 September 2024 23.38 (-4.61%) 25.73 23.30 - 25.73 2.0985 times
Mon 16 September 2024 24.51 (-5%) 24.51 24.51 - 24.51 0.0645 times
Wed 11 September 2024 25.80 (15.7%) 23.40 23.40 - 25.80 16.1403 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 12.96 and 16.22

Monthly Target 112.42
Monthly Target 213.5
Monthly Target 315.676666666667
Monthly Target 416.76
Monthly Target 518.94

Monthly price and volumes G K

Date Closing Open Range Volume
Thu 21 November 2024 14.59 (-19.44%) 17.21 14.59 - 17.85 0.1668 times
Mon 28 October 2024 18.11 (-18.5%) 21.11 18.11 - 21.11 0.0889 times
Mon 30 September 2024 22.22 (27.04%) 18.36 18.36 - 25.80 1.0712 times
Fri 30 August 2024 17.49 (4.73%) 16.37 12.00 - 17.49 1.1312 times
Wed 31 July 2024 16.70 (3.53%) 16.45 15.95 - 20.38 1.4588 times
Fri 28 June 2024 16.13 (23.13%) 13.10 12.00 - 16.13 4.1976 times
Fri 31 May 2024 13.10 (-19.14%) 16.20 13.10 - 17.00 0.7937 times
Tue 30 April 2024 16.20 (74.19%) 9.02 8.40 - 16.20 0.3103 times
Thu 28 March 2024 9.30 (-4.71%) 9.29 9.29 - 11.10 0.1914 times
Thu 29 February 2024 9.76 (21.7%) 8.42 7.05 - 9.76 0.59 times
Wed 31 January 2024 8.02 (-20.59%) 10.60 7.68 - 11.13 0.2345 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 16.19
12 day DMA 17.98
20 day DMA 20.06
35 day DMA 17.79
50 day DMA 17.28
100 day DMA 16.57
150 day DMA 14.62
200 day DMA 13.31

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.6117.24
12 day EMA17.5218.0518.54
20 day EMA18.1418.5118.84
35 day EMA18.1518.3618.54
50 day EMA17.3717.4817.57

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.6717.04
12 day SMA17.9818.7119.47
20 day SMA20.0620.2920.44
35 day SMA17.7917.7617.72
50 day SMA17.2817.3817.46
100 day SMA16.5716.5916.6
150 day SMA14.6214.5714.52
200 day SMA13.3113.2813.24
Back to top | Use Dark Theme