Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 428.53 and 452.03
| Daily Target 1 | 411.18 |
| Daily Target 2 | 422.37 |
| Daily Target 3 | 434.68333333333 |
| Daily Target 4 | 445.87 |
| Daily Target 5 | 458.18 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 433.55 (2.55%) | 424.40 | 423.50 - 447.00 | 1.0377 times | Mon 13 January 2025 | 422.75 (-2.06%) | 429.00 | 420.95 - 430.30 | 2.486 times | Fri 10 January 2025 | 431.65 (-0.97%) | 435.05 | 424.05 - 435.05 | 1.176 times | Thu 09 January 2025 | 435.90 (-0.93%) | 442.00 | 435.00 - 442.00 | 1.0459 times | Wed 08 January 2025 | 440.00 (-2.05%) | 457.15 | 432.90 - 457.15 | 1.2912 times | Tue 07 January 2025 | 449.20 (0.32%) | 459.75 | 442.45 - 459.75 | 0.7238 times | Mon 06 January 2025 | 447.75 (-4.17%) | 467.00 | 445.00 - 467.85 | 0.6038 times | Fri 03 January 2025 | 467.25 (0.89%) | 471.00 | 461.90 - 471.00 | 0.3526 times | Thu 02 January 2025 | 463.15 (-0.46%) | 461.70 | 461.70 - 470.55 | 0.512 times | Wed 01 January 2025 | 465.30 (0.27%) | 466.40 | 463.00 - 469.30 | 0.771 times | Tue 31 December 2024 | 464.05 (-0.78%) | 467.00 | 459.75 - 467.00 | 1.1799 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 427.25 and 453.3
| Weekly Target 1 | 407.78 |
| Weekly Target 2 | 420.67 |
| Weekly Target 3 | 433.83333333333 |
| Weekly Target 4 | 446.72 |
| Weekly Target 5 | 459.88 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 433.55 (0.44%) | 429.00 | 420.95 - 447.00 | 0.6738 times | Fri 10 January 2025 | 431.65 (-7.62%) | 467.00 | 424.05 - 467.85 | 0.9257 times | Fri 03 January 2025 | 467.25 (-2.11%) | 479.90 | 459.75 - 479.90 | 0.7473 times | Fri 27 December 2024 | 477.30 (1.25%) | 478.95 | 461.00 - 495.00 | 1.0145 times | Fri 20 December 2024 | 471.40 (-1.01%) | 480.00 | 470.05 - 501.25 | 1.2749 times | Fri 13 December 2024 | 476.20 (-1.48%) | 487.30 | 470.30 - 492.70 | 0.8156 times | Fri 06 December 2024 | 483.35 (-1.7%) | 495.00 | 474.45 - 510.55 | 1.6801 times | Fri 29 November 2024 | 491.70 (5.31%) | 466.90 | 466.90 - 510.80 | 1.3205 times | Fri 22 November 2024 | 466.90 (-3.29%) | 485.30 | 451.70 - 485.30 | 0.704 times | Thu 14 November 2024 | 482.80 (-5.74%) | 512.00 | 474.00 - 513.60 | 0.8436 times | Fri 08 November 2024 | 512.20 (-3.04%) | 534.50 | 510.30 - 534.50 | 0.7005 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 402.23 and 452.28
| Monthly Target 1 | 391.78 |
| Monthly Target 2 | 412.67 |
| Monthly Target 3 | 441.83333333333 |
| Monthly Target 4 | 462.72 |
| Monthly Target 5 | 491.88 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 433.55 (-6.57%) | 466.40 | 420.95 - 471.00 | 0.2358 times | Tue 31 December 2024 | 464.05 (-5.62%) | 495.00 | 459.75 - 510.55 | 0.6437 times | Fri 29 November 2024 | 491.70 (-7.2%) | 545.60 | 451.70 - 545.60 | 0.4506 times | Thu 31 October 2024 | 529.85 (-8.42%) | 571.85 | 477.00 - 590.30 | 0.815 times | Mon 30 September 2024 | 578.55 (-4.4%) | 604.95 | 578.00 - 679.95 | 2.1002 times | Fri 30 August 2024 | 605.20 (-5.18%) | 649.00 | 539.10 - 664.20 | 1.5134 times | Wed 31 July 2024 | 638.25 (0.96%) | 643.80 | 598.90 - 644.25 | 1.0311 times | Fri 28 June 2024 | 632.20 (-3.25%) | 653.50 | 601.00 - 694.40 | 1.0087 times | Fri 31 May 2024 | 653.45 (0.05%) | 652.65 | 588.75 - 687.05 | 1.6434 times | Tue 30 April 2024 | 653.10 (2.68%) | 638.20 | 601.05 - 703.00 | 0.5581 times | Thu 28 March 2024 | 636.05 (-9.22%) | 700.65 | 611.80 - 725.00 | 0.6453 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 432.77 |
| 12 day DMA | 449.02 |
| 20 day DMA | 460.69 |
| 35 day DMA | 472.25 |
| 50 day DMA | 479.94 |
| 100 day DMA | 529.71 |
| 150 day DMA | 560.43 |
| 200 day DMA | 582.8 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.58 | 435.1 | 441.28 |
| 12 day EMA | 446.25 | 448.56 | 453.25 |
| 20 day EMA | 455.69 | 458.02 | 461.73 |
| 35 day EMA | 467.82 | 469.84 | 472.61 |
| 50 day EMA | 477.94 | 479.75 | 482.08 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.77 | 435.9 | 440.9 |
| 12 day SMA | 449.02 | 452.67 | 456.61 |
| 20 day SMA | 460.69 | 463.02 | 465.7 |
| 35 day SMA | 472.25 | 474.12 | 475.38 |
| 50 day SMA | 479.94 | 481.87 | 483.8 |
| 100 day SMA | 529.71 | 531.04 | 532.3 |
| 150 day SMA | 560.43 | 561.98 | 563.58 |
| 200 day SMA | 582.8 | 583.86 | 584.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.