Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 25.52 and 26.82
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 26.58 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.88 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.24 (-6.15%) | 27.40 | 26.10 - 27.40 | 1.0243 times | Thu 06 February 2025 | 27.96 (1.38%) | 28.38 | 27.00 - 28.38 | 0.2181 times | Wed 05 February 2025 | 27.58 (-1.22%) | 29.30 | 27.01 - 29.85 | 1.9104 times | Tue 04 February 2025 | 27.92 (3.41%) | 27.88 | 26.60 - 29.00 | 1.833 times | Mon 03 February 2025 | 27.00 (1.73%) | 28.89 | 26.01 - 28.89 | 0.6278 times | Fri 31 January 2025 | 26.54 (-3.63%) | 26.99 | 26.07 - 28.40 | 1.7614 times | Thu 30 January 2025 | 27.54 (0.36%) | 28.49 | 27.52 - 28.49 | 0.371 times | Wed 29 January 2025 | 27.44 (1.48%) | 27.04 | 27.04 - 28.95 | 0.2416 times | Tue 28 January 2025 | 27.04 (0.22%) | 28.89 | 27.01 - 28.90 | 0.8939 times | Mon 27 January 2025 | 26.98 (-3.71%) | 29.65 | 26.35 - 29.65 | 1.1184 times | Fri 24 January 2025 | 28.02 (-3.71%) | 29.10 | 27.60 - 29.90 | 0.7224 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 24.21 and 28.05
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.24 (-1.13%) | 28.89 | 26.01 - 29.85 | 0.4617 times | Fri 31 January 2025 | 26.54 (-5.28%) | 29.65 | 26.07 - 29.65 | 0.3608 times | Fri 24 January 2025 | 28.02 (-3.45%) | 28.45 | 27.60 - 29.95 | 0.4161 times | Fri 17 January 2025 | 29.02 (0.31%) | 29.00 | 26.15 - 29.80 | 0.4937 times | Fri 10 January 2025 | 28.93 (-9.57%) | 32.20 | 28.55 - 35.18 | 2.7177 times | Fri 03 January 2025 | 31.99 (6.63%) | 30.00 | 29.00 - 33.46 | 1.145 times | Fri 27 December 2024 | 30.00 (-1.64%) | 31.25 | 28.82 - 32.34 | 0.3323 times | Fri 20 December 2024 | 30.50 (-1.52%) | 32.50 | 28.31 - 32.50 | 0.6365 times | Fri 13 December 2024 | 30.97 (-3.07%) | 31.95 | 30.17 - 33.99 | 1.9384 times | Fri 06 December 2024 | 31.95 (6.89%) | 30.50 | 29.15 - 33.00 | 1.4978 times | Fri 29 November 2024 | 29.89 (8.02%) | 28.34 | 27.50 - 30.20 | 0.5587 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 24.21 and 28.05
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.24 (-1.13%) | 28.89 | 26.01 - 29.85 | 0.0677 times | Fri 31 January 2025 | 26.54 (-12.61%) | 31.80 | 26.07 - 35.18 | 0.7415 times | Tue 31 December 2024 | 30.37 (1.61%) | 30.50 | 28.31 - 33.99 | 0.6567 times | Fri 29 November 2024 | 29.89 (-0.57%) | 32.39 | 27.16 - 39.00 | 1.7051 times | Thu 31 October 2024 | 30.06 (12.84%) | 27.00 | 26.01 - 34.95 | 0.7857 times | Mon 30 September 2024 | 26.64 (-4.86%) | 27.44 | 25.00 - 31.85 | 0.6647 times | Fri 30 August 2024 | 28.00 (18.95%) | 22.52 | 22.52 - 28.50 | 1.2244 times | Wed 31 July 2024 | 23.54 (-11.84%) | 26.00 | 21.11 - 27.49 | 0.9546 times | Fri 28 June 2024 | 26.70 (3.61%) | 24.50 | 22.65 - 29.00 | 0.404 times | Fri 31 May 2024 | 25.77 (13.62%) | 22.71 | 20.10 - 34.99 | 2.7957 times | Tue 30 April 2024 | 22.68 (20%) | 19.84 | 18.25 - 24.15 | 0.4601 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.92 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.79 |
| 150 day DMA | 28.39 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.64 | 27.48 |
| 12 day EMA | 27.59 | 27.83 | 27.81 |
| 20 day EMA | 28.05 | 28.24 | 28.27 |
| 35 day EMA | 28.62 | 28.76 | 28.81 |
| 50 day EMA | 29.33 | 29.46 | 29.52 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.4 | 27.32 |
| 12 day SMA | 27.45 | 27.72 | 27.86 |
| 20 day SMA | 27.92 | 28.05 | 28.18 |
| 35 day SMA | 29.14 | 29.26 | 29.32 |
| 50 day SMA | 29.68 | 29.73 | 29.74 |
| 100 day SMA | 29.79 | 29.82 | 29.83 |
| 150 day SMA | 28.39 | 28.38 | 28.37 |
| 200 day SMA | 27.7 | 27.67 | 27.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.