Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 2426.95 and 2549
| Daily Target 1 | 2403.17 |
| Daily Target 2 | 2450.73 |
| Daily Target 3 | 2525.2166666667 |
| Daily Target 4 | 2572.78 |
| Daily Target 5 | 2647.27 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2498.30 (-2.2%) | 2599.70 | 2477.65 - 2599.70 | 0.8382 times | Tue 14 January 2025 | 2554.60 (-1.67%) | 2550.05 | 2549.35 - 2610.00 | 0.456 times | Mon 13 January 2025 | 2597.95 (-2.78%) | 2638.35 | 2564.10 - 2656.15 | 0.9907 times | Fri 10 January 2025 | 2672.25 (-0.73%) | 2636.15 | 2636.15 - 2711.20 | 1.2346 times | Thu 09 January 2025 | 2692.00 (-2.29%) | 2810.20 | 2675.00 - 2810.20 | 0.3664 times | Wed 08 January 2025 | 2755.10 (-3.11%) | 2849.95 | 2720.00 - 2875.00 | 2.7356 times | Tue 07 January 2025 | 2843.40 (0.77%) | 2878.00 | 2754.80 - 2878.00 | 0.602 times | Mon 06 January 2025 | 2821.70 (1.75%) | 2799.95 | 2799.95 - 2862.85 | 1.0787 times | Fri 03 January 2025 | 2773.25 (2.41%) | 2759.95 | 2700.00 - 2797.95 | 0.5765 times | Thu 02 January 2025 | 2708.10 (1.04%) | 2737.95 | 2643.25 - 2737.95 | 1.1214 times | Wed 01 January 2025 | 2680.20 (2.71%) | 2628.25 | 2615.20 - 2689.35 | 0.448 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 2398.73 and 2577.23
| Weekly Target 1 | 2365.53 |
| Weekly Target 2 | 2431.92 |
| Weekly Target 3 | 2544.0333333333 |
| Weekly Target 4 | 2610.42 |
| Weekly Target 5 | 2722.53 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2498.30 (-6.51%) | 2638.35 | 2477.65 - 2656.15 | 0.3463 times | Fri 10 January 2025 | 2672.25 (-3.64%) | 2799.95 | 2636.15 - 2878.00 | 0.912 times | Fri 03 January 2025 | 2773.25 (9.8%) | 2550.00 | 2520.50 - 2797.95 | 0.7443 times | Fri 27 December 2024 | 2525.80 (-2.77%) | 2612.10 | 2451.25 - 2624.55 | 0.6364 times | Fri 20 December 2024 | 2597.75 (-8.71%) | 2852.20 | 2570.00 - 2870.35 | 0.9385 times | Fri 13 December 2024 | 2845.45 (0.93%) | 2800.05 | 2800.05 - 3031.50 | 1.3804 times | Fri 06 December 2024 | 2819.15 (1.12%) | 2765.65 | 2694.85 - 3004.25 | 1.8784 times | Fri 29 November 2024 | 2787.85 (7.98%) | 2591.35 | 2591.35 - 3082.65 | 1.964 times | Fri 22 November 2024 | 2581.85 (-4.24%) | 2696.25 | 2562.00 - 2703.40 | 0.477 times | Thu 14 November 2024 | 2696.20 (-2.86%) | 2789.90 | 2505.00 - 2793.90 | 0.7227 times | Fri 08 November 2024 | 2775.70 (-12.24%) | 3149.80 | 2759.00 - 3149.80 | 2.6795 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 2287.8 and 2688.15
| Monthly Target 1 | 2217.63 |
| Monthly Target 2 | 2357.97 |
| Monthly Target 3 | 2617.9833333333 |
| Monthly Target 4 | 2758.32 |
| Monthly Target 5 | 3018.33 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2498.30 (-4.27%) | 2628.25 | 2477.65 - 2878.00 | 0.4569 times | Tue 31 December 2024 | 2609.60 (-6.39%) | 2765.65 | 2451.25 - 3031.50 | 1.5155 times | Fri 29 November 2024 | 2787.85 (-3.02%) | 2932.10 | 2505.00 - 3350.00 | 1.8495 times | Thu 31 October 2024 | 2874.60 (24.1%) | 2334.00 | 2278.30 - 2977.55 | 1.2099 times | Mon 30 September 2024 | 2316.45 (-1.01%) | 2386.55 | 2245.00 - 2613.35 | 0.722 times | Fri 30 August 2024 | 2340.05 (25%) | 1879.35 | 1788.05 - 2404.00 | 1.2312 times | Wed 31 July 2024 | 1872.00 (-3%) | 1996.75 | 1862.05 - 2235.30 | 0.9175 times | Fri 28 June 2024 | 1929.95 (6.77%) | 1805.00 | 1590.25 - 2088.40 | 0.6677 times | Fri 31 May 2024 | 1807.65 (10.17%) | 1640.50 | 1565.00 - 1872.00 | 0.5771 times | Tue 30 April 2024 | 1640.85 (3.28%) | 1639.75 | 1493.35 - 1665.00 | 0.8527 times | Thu 28 March 2024 | 1588.80 (1.66%) | 1568.70 | 1373.00 - 1650.15 | 0.4214 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 2603.02 |
| 12 day DMA | 2683.87 |
| 20 day DMA | 2646.1 |
| 35 day DMA | 2728.09 |
| 50 day DMA | 2731.8 |
| 100 day DMA | 2590.92 |
| 150 day DMA | 2389.66 |
| 200 day DMA | 2205.27 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2590.81 | 2637.06 | 2678.29 |
| 12 day EMA | 2646.94 | 2673.96 | 2695.65 |
| 20 day EMA | 2672.38 | 2690.7 | 2705.02 |
| 35 day EMA | 2694.39 | 2705.93 | 2714.84 |
| 50 day EMA | 2724.31 | 2733.53 | 2740.83 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2603.02 | 2654.38 | 2712.14 |
| 12 day SMA | 2683.87 | 2698.54 | 2696.14 |
| 20 day SMA | 2646.1 | 2660.12 | 2674.89 |
| 35 day SMA | 2728.09 | 2735.68 | 2748.48 |
| 50 day SMA | 2731.8 | 2745.08 | 2751.48 |
| 100 day SMA | 2590.92 | 2587.76 | 2584.17 |
| 150 day SMA | 2389.66 | 2385.18 | 2380.3 |
| 200 day SMA | 2205.27 | 2200.57 | 2195.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.