Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 219.55 and 219.55
| Daily Target 1 | 219.55 |
| Daily Target 2 | 219.55 |
| Daily Target 3 | 219.55 |
| Daily Target 4 | 219.55 |
| Daily Target 5 | 219.55 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 219.55 (-1.99%) | 219.55 | 219.55 - 219.55 | 0.841 times | Mon 16 December 2024 | 224.00 (-1.99%) | 224.00 | 224.00 - 224.00 | 0.6255 times | Fri 13 December 2024 | 228.55 (-1.99%) | 228.55 | 228.55 - 228.55 | 0.2773 times | Thu 12 December 2024 | 233.20 (-2%) | 233.20 | 233.20 - 233.20 | 0.3737 times | Wed 11 December 2024 | 237.95 (1.86%) | 238.25 | 237.95 - 238.25 | 1.4326 times | Tue 10 December 2024 | 233.60 (1.99%) | 233.60 | 233.60 - 233.60 | 0.975 times | Mon 09 December 2024 | 229.05 (-1.65%) | 228.25 | 228.25 - 229.05 | 1.4071 times | Fri 06 December 2024 | 232.90 (1.97%) | 232.95 | 232.90 - 232.95 | 2.1754 times | Thu 05 December 2024 | 228.40 (1.99%) | 228.40 | 228.40 - 228.40 | 0.5138 times | Wed 04 December 2024 | 223.95 (1.98%) | 223.95 | 223.95 - 223.95 | 1.3786 times | Tue 03 December 2024 | 219.60 (2%) | 219.60 | 219.60 - 219.60 | 2.2802 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 217.33 and 221.78
| Weekly Target 1 | 216.58 |
| Weekly Target 2 | 218.07 |
| Weekly Target 3 | 221.03333333333 |
| Weekly Target 4 | 222.52 |
| Weekly Target 5 | 225.48 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 219.55 (-3.94%) | 224.00 | 219.55 - 224.00 | 0.3626 times | Fri 13 December 2024 | 228.55 (-1.87%) | 228.25 | 228.25 - 238.25 | 1.104 times | Fri 06 December 2024 | 232.90 (10.33%) | 215.30 | 215.30 - 232.95 | 2.0011 times | Fri 29 November 2024 | 211.10 (13.4%) | 195.30 | 188.65 - 211.10 | 2.2366 times | Fri 22 November 2024 | 186.15 (18.23%) | 165.30 | 165.30 - 187.45 | 1.6814 times | Thu 14 November 2024 | 157.45 (-3.88%) | 167.90 | 146.00 - 167.90 | 1.0035 times | Fri 08 November 2024 | 163.80 (-0.15%) | 172.20 | 156.05 - 172.90 | 0.2644 times | Fri 01 November 2024 | 164.05 (0.83%) | 165.00 | 155.00 - 169.00 | 0.4955 times | Fri 25 October 2024 | 162.70 (-2.49%) | 162.70 | 157.00 - 174.65 | 0.3945 times | Fri 18 October 2024 | 166.85 (2.93%) | 164.95 | 156.00 - 175.80 | 0.4565 times | Fri 11 October 2024 | 162.10 (-5.7%) | 176.65 | 157.50 - 176.65 | 0.3391 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 217.43 and 240.38
| Monthly Target 1 | 201.42 |
| Monthly Target 2 | 210.48 |
| Monthly Target 3 | 224.36666666667 |
| Monthly Target 4 | 233.43 |
| Monthly Target 5 | 247.32 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 219.55 (4%) | 215.30 | 215.30 - 238.25 | 0.548 times | Fri 29 November 2024 | 211.10 (31.81%) | 166.95 | 146.00 - 211.10 | 0.8318 times | Thu 31 October 2024 | 160.15 (-8.69%) | 175.40 | 155.00 - 182.90 | 0.3088 times | Mon 30 September 2024 | 175.40 (-7.56%) | 186.00 | 172.30 - 213.00 | 1.1839 times | Fri 30 August 2024 | 189.75 (45.18%) | 133.30 | 133.30 - 189.75 | 1.6286 times | Wed 31 July 2024 | 130.70 (19.91%) | 105.50 | 90.15 - 130.80 | 1.1487 times | Fri 28 June 2024 | 109.00 (-12.8%) | 129.60 | 102.00 - 132.00 | 1.5508 times | Fri 31 May 2024 | 125.00 (-25.93%) | 168.00 | 118.95 - 168.00 | 1.1268 times | Tue 30 April 2024 | 168.75 (2.99%) | 172.00 | 162.25 - 201.70 | 1.0594 times | Thu 28 March 2024 | 163.85 (-1.92%) | 170.35 | 148.15 - 184.30 | 0.6133 times | Thu 29 February 2024 | 167.05 (43.82%) | 113.85 | 113.85 - 167.05 | 0.8431 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 228.65 |
| 12 day DMA | 227.17 |
| 20 day DMA | 214.2 |
| 35 day DMA | 191.75 |
| 50 day DMA | 183.36 |
| 100 day DMA | 176.68 |
| 150 day DMA | 158.07 |
| 200 day DMA | 161.16 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.59 | 228.61 | 230.92 |
| 12 day EMA | 222.27 | 222.76 | 222.53 |
| 20 day EMA | 213.74 | 213.13 | 211.99 |
| 35 day EMA | 201.71 | 200.66 | 199.29 |
| 50 day EMA | 187.22 | 185.9 | 184.35 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.65 | 231.46 | 232.47 |
| 12 day SMA | 227.17 | 226.47 | 225.05 |
| 20 day SMA | 214.2 | 211.49 | 208.16 |
| 35 day SMA | 191.75 | 190.12 | 188.3 |
| 50 day SMA | 183.36 | 182.4 | 181.43 |
| 100 day SMA | 176.68 | 175.61 | 174.45 |
| 150 day SMA | 158.07 | 157.58 | 157.09 |
| 200 day SMA | 161.16 | 160.84 | 160.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.