Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 131.6 and 144.25
| Daily Target 1 | 123.08 |
| Daily Target 2 | 127.47 |
| Daily Target 3 | 135.73333333333 |
| Daily Target 4 | 140.12 |
| Daily Target 5 | 148.38 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 131.85 (-4.63%) | 131.35 | 131.35 - 144.00 | 1.6773 times |
| Tue 01 April 2025 | 138.25 (-4.98%) | 140.10 | 138.25 - 145.00 | 0.2305 times |
| Fri 28 March 2025 | 145.50 (-9.35%) | 154.95 | 145.50 - 154.95 | 1.0918 times |
| Wed 26 March 2025 | 160.50 (4.97%) | 160.50 | 160.50 - 160.50 | 0.8373 times |
| Tue 25 March 2025 | 152.90 (4.98%) | 152.90 | 152.90 - 152.90 | 0.4453 times |
| Mon 24 March 2025 | 145.65 (9.97%) | 144.85 | 140.00 - 145.65 | 1.0308 times |
| Fri 21 March 2025 | 132.45 (9.96%) | 120.45 | 120.45 - 132.45 | 2.446 times |
| Thu 20 March 2025 | 120.45 (2.99%) | 119.30 | 118.00 - 126.50 | 0.4585 times |
| Wed 19 March 2025 | 116.95 (4.19%) | 117.80 | 114.00 - 117.80 | 1.5982 times |
| Tue 18 March 2025 | 112.25 (3.36%) | 108.30 | 107.50 - 114.55 | 0.1844 times |
| Mon 17 March 2025 | 108.60 (-0.55%) | 111.00 | 107.00 - 113.50 | 0.2106 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 124.78 and 138.43
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 136.06666666667 |
| Weekly Target 4 | 140.78 |
| Weekly Target 5 | 149.72 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 131.85 (-9.38%) | 140.10 | 131.35 - 145.00 | 0.7858 times |
| Fri 28 March 2025 | 145.50 (9.85%) | 144.85 | 140.00 - 160.50 | 1.4026 times |
| Fri 21 March 2025 | 132.45 (21.29%) | 111.00 | 107.00 - 132.45 | 2.0174 times |
| Thu 13 March 2025 | 109.20 (-4.25%) | 110.00 | 106.30 - 119.30 | 0.5236 times |
| Fri 07 March 2025 | 114.05 (8.93%) | 109.00 | 100.35 - 117.00 | 0.7903 times |
| Fri 28 February 2025 | 104.70 (-5.42%) | 110.70 | 101.30 - 113.50 | 0.6152 times |
| Fri 21 February 2025 | 110.70 (-3.4%) | 115.95 | 101.00 - 116.00 | 0.6921 times |
| Fri 14 February 2025 | 114.60 (0.92%) | 116.90 | 100.00 - 121.40 | 1.7223 times |
| Fri 07 February 2025 | 113.55 (3.75%) | 113.00 | 103.15 - 119.90 | 0.6692 times |
| Fri 31 January 2025 | 109.45 (-50.69%) | 116.50 | 103.05 - 116.50 | 0.7815 times |
| Fri 24 January 2025 | 221.95 (-1.75%) | 235.95 | 209.65 - 239.00 | 0.4696 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 124.78 and 138.43
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 136.06666666667 |
| Monthly Target 4 | 140.78 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 131.85 (-9.38%) | 140.10 | 131.35 - 145.00 | 0.1953 times |
| Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 1.1765 times |
| Fri 28 February 2025 | 104.70 (-4.34%) | 113.00 | 100.00 - 121.40 | 0.9192 times |
| Fri 31 January 2025 | 109.45 (-50.89%) | 225.90 | 103.05 - 249.00 | 0.8197 times |
| Tue 31 December 2024 | 222.85 (5.57%) | 215.30 | 210.05 - 238.25 | 0.878 times |
| Fri 29 November 2024 | 211.10 (31.81%) | 166.95 | 146.00 - 211.10 | 0.9801 times |
| Thu 31 October 2024 | 160.15 (-8.69%) | 175.40 | 155.00 - 182.90 | 0.3638 times |
| Mon 30 September 2024 | 175.40 (-7.56%) | 186.00 | 172.30 - 213.00 | 1.395 times |
| Fri 30 August 2024 | 189.75 (45.18%) | 133.30 | 133.30 - 189.75 | 1.919 times |
| Wed 31 July 2024 | 130.70 (19.91%) | 105.50 | 90.15 - 130.80 | 1.3535 times |
| Fri 28 June 2024 | 109.00 (-12.8%) | 129.60 | 102.00 - 132.00 | 1.8273 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 131.21 |
| 20 day DMA | 123.01 |
| 35 day DMA | 116.88 |
| 50 day DMA | 128.37 |
| 100 day DMA | 168.74 |
| 150 day DMA | 172.19 |
| 200 day DMA | 160.31 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.18 | 142.84 | 145.13 |
| 12 day EMA | 133.67 | 134 | 133.23 |
| 20 day EMA | 129.57 | 129.33 | 128.39 |
| 35 day EMA | 133.32 | 133.41 | 133.13 |
| 50 day EMA | 138.23 | 138.49 | 138.5 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 148.56 | 147.4 |
| 12 day SMA | 131.21 | 129.72 | 127.47 |
| 20 day SMA | 123.01 | 121.65 | 120.11 |
| 35 day SMA | 116.88 | 116.36 | 115.55 |
| 50 day SMA | 128.37 | 130.27 | 132.08 |
| 100 day SMA | 168.74 | 169.07 | 169.33 |
| 150 day SMA | 172.19 | 172.43 | 172.61 |
| 200 day SMA | 160.31 | 160.24 | 160.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.