Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 27.51 and 29.93
| Daily Target 1 | 25.49 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.913333333333 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.33 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 28.72 (19.97%) | 26.99 | 26.30 - 28.72 | 7.2398 times |
| Tue 04 March 2025 | 23.94 (20%) | 19.95 | 19.95 - 23.94 | 1.4957 times |
| Mon 03 March 2025 | 19.95 (-8.9%) | 22.34 | 18.70 - 22.34 | 0.211 times |
| Fri 28 February 2025 | 21.90 (-13.23%) | 24.00 | 21.11 - 24.00 | 0.483 times |
| Thu 27 February 2025 | 25.24 (1.12%) | 25.46 | 25.00 - 25.46 | 0.01 times |
| Tue 25 February 2025 | 24.96 (4.44%) | 25.22 | 23.90 - 25.22 | 0.0223 times |
| Mon 24 February 2025 | 23.90 (0.34%) | 24.00 | 23.90 - 24.73 | 0.062 times |
| Thu 20 February 2025 | 23.82 (2.85%) | 23.16 | 23.02 - 23.82 | 0.0295 times |
| Wed 19 February 2025 | 23.16 (2.03%) | 23.38 | 23.16 - 24.36 | 0.1085 times |
| Tue 18 February 2025 | 22.70 (-5.26%) | 23.96 | 22.15 - 26.40 | 0.3382 times |
| Mon 17 February 2025 | 23.96 (-9.92%) | 26.60 | 23.90 - 27.24 | 0.9781 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 23.71 and 33.73
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 28.72 (31.14%) | 22.34 | 18.70 - 28.72 | 5.0527 times |
| Fri 28 February 2025 | 21.90 (-8.06%) | 24.00 | 21.11 - 25.46 | 0.3261 times |
| Thu 20 February 2025 | 23.82 (-10.45%) | 26.60 | 22.15 - 27.24 | 0.8213 times |
| Fri 14 February 2025 | 26.60 (-9.83%) | 30.09 | 26.00 - 31.48 | 0.5217 times |
| Fri 07 February 2025 | 29.50 (9.02%) | 26.39 | 26.30 - 35.00 | 0.1886 times |
| Fri 31 January 2025 | 27.06 (-3.29%) | 27.27 | 25.10 - 31.66 | 0.5114 times |
| Fri 24 January 2025 | 27.98 (-3.68%) | 28.99 | 26.20 - 30.00 | 0.4801 times |
| Fri 17 January 2025 | 29.05 (4.68%) | 27.01 | 25.05 - 30.50 | 1.0358 times |
| Fri 10 January 2025 | 27.75 (-4.38%) | 29.60 | 27.50 - 29.98 | 0.3839 times |
| Fri 03 January 2025 | 29.02 (-7.79%) | 31.47 | 28.34 - 32.25 | 0.6784 times |
| Fri 27 December 2024 | 31.47 (10.46%) | 29.06 | 26.60 - 32.30 | 2.8094 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 23.71 and 33.73
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 28.72 (31.14%) | 22.34 | 18.70 - 28.72 | 1.251 times |
| Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.4599 times |
| Fri 31 January 2025 | 27.06 (-6.91%) | 29.01 | 25.05 - 31.66 | 0.6715 times |
| Tue 31 December 2024 | 29.07 (6.91%) | 27.75 | 25.00 - 32.30 | 1.3251 times |
| Fri 29 November 2024 | 27.19 (-5.26%) | 33.80 | 24.90 - 33.80 | 0.9183 times |
| Thu 31 October 2024 | 28.70 (4.59%) | 27.44 | 23.58 - 29.67 | 0.4402 times |
| Mon 30 September 2024 | 27.44 (-14.09%) | 31.31 | 27.05 - 33.33 | 1.0449 times |
| Fri 30 August 2024 | 31.94 (10.06%) | 28.23 | 27.55 - 38.06 | 1.9971 times |
| Wed 31 July 2024 | 29.02 (-8.94%) | 32.99 | 27.00 - 32.99 | 1.1157 times |
| Fri 28 June 2024 | 31.87 (1.43%) | 30.46 | 28.60 - 34.14 | 0.7762 times |
| Fri 31 May 2024 | 31.42 (-12.77%) | 34.45 | 30.71 - 37.69 | 0.9385 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.07 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.78 |
| 50 day DMA | 27.36 |
| 100 day DMA | 27.73 |
| 150 day DMA | 28.61 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 22.97 | 22.49 |
| 12 day EMA | 24.77 | 24.05 | 24.07 |
| 20 day EMA | 25.36 | 25.01 | 25.12 |
| 35 day EMA | 26.28 | 26.14 | 26.27 |
| 50 day EMA | 27.13 | 27.06 | 27.19 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.2 | 23.19 |
| 12 day SMA | 24.07 | 23.91 | 24.17 |
| 20 day SMA | 25.9 | 25.84 | 26 |
| 35 day SMA | 26.78 | 26.71 | 26.82 |
| 50 day SMA | 27.36 | 27.36 | 27.44 |
| 100 day SMA | 27.73 | 27.73 | 27.78 |
| 150 day SMA | 28.61 | 28.62 | 28.65 |
| 200 day SMA | 29.11 | 29.14 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.