Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 25.7 and 28.26
| Daily Target 1 | 23.57 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 26.126666666667 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.69 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.98 (4.98%) | 25.79 | 24.42 - 26.98 | 3.8171 times | Thu 19 December 2024 | 25.70 (0.39%) | 26.25 | 24.32 - 26.25 | 0.1741 times | Wed 18 December 2024 | 25.60 (-0.85%) | 26.25 | 25.00 - 26.25 | 0.2117 times | Tue 17 December 2024 | 25.82 (1.33%) | 26.67 | 24.31 - 26.68 | 0.3999 times | Mon 16 December 2024 | 25.48 (4.94%) | 25.48 | 23.35 - 25.48 | 1.1674 times | Fri 13 December 2024 | 24.28 (-2.45%) | 25.50 | 23.80 - 25.50 | 0.0354 times | Thu 12 December 2024 | 24.89 (0.08%) | 25.99 | 23.63 - 26.11 | 1.7613 times | Wed 11 December 2024 | 24.87 (4.98%) | 24.87 | 24.10 - 24.87 | 2.3797 times | Tue 10 December 2024 | 23.69 (-4.97%) | 23.69 | 23.69 - 23.69 | 0.0372 times | Mon 09 December 2024 | 24.93 (2.38%) | 23.15 | 23.15 - 24.95 | 0.0162 times | Fri 06 December 2024 | 24.35 (1.46%) | 24.24 | 22.80 - 24.48 | 0.3206 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 25.17 and 28.8
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.77 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.98 (11.12%) | 25.48 | 23.35 - 26.98 | 0.4704 times | Fri 13 December 2024 | 24.28 (-0.29%) | 23.15 | 23.15 - 26.11 | 0.3448 times | Fri 06 December 2024 | 24.35 (4.55%) | 22.50 | 22.13 - 24.49 | 0.1233 times | Fri 29 November 2024 | 23.29 (-9.27%) | 26.90 | 23.29 - 26.90 | 0.0345 times | Thu 14 November 2024 | 25.67 (-10.87%) | 28.40 | 25.67 - 28.44 | 0.0238 times | Fri 08 November 2024 | 28.80 (24.03%) | 24.00 | 22.75 - 28.80 | 0.106 times | Fri 01 November 2024 | 23.22 (5.74%) | 21.96 | 19.07 - 23.22 | 0.0661 times | Fri 25 October 2024 | 21.96 (-22.51%) | 28.34 | 21.96 - 28.34 | 0.112 times | Fri 18 October 2024 | 28.34 (-2.24%) | 33.99 | 28.34 - 34.78 | 4.0807 times | Fri 11 October 2024 | 28.99 (15.04%) | 24.24 | 22.60 - 28.99 | 4.6382 times | Thu 03 October 2024 | 25.20 (-2.67%) | 26.00 | 23.35 - 26.00 | 0.4406 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 24.56 and 29.41
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.98 (15.84%) | 22.50 | 22.13 - 26.98 | 0.3635 times | Fri 29 November 2024 | 23.29 (5.29%) | 23.00 | 22.75 - 28.80 | 0.0649 times | Thu 31 October 2024 | 22.12 (-9.53%) | 24.45 | 19.07 - 34.78 | 3.4613 times | Mon 30 September 2024 | 24.45 (2.13%) | 24.50 | 23.00 - 26.80 | 0.7557 times | Fri 30 August 2024 | 23.94 (-11.1%) | 26.93 | 22.23 - 29.29 | 0.5782 times | Wed 31 July 2024 | 26.93 (-9.63%) | 31.28 | 25.56 - 31.29 | 0.7797 times | Fri 28 June 2024 | 29.80 (19.25%) | 23.81 | 21.65 - 29.80 | 1.379 times | Fri 31 May 2024 | 24.99 (14.9%) | 22.25 | 22.25 - 33.43 | 1.4582 times | Tue 30 April 2024 | 21.75 (3.52%) | 21.01 | 20.50 - 25.07 | 0.2257 times | Thu 28 March 2024 | 21.01 (-9.01%) | 24.00 | 19.11 - 24.00 | 0.9338 times | Thu 29 February 2024 | 23.09 (-10.4%) | 26.93 | 22.14 - 37.30 | 0.6693 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.63 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.43 | 25.3 |
| 12 day EMA | 25.4 | 25.11 | 25 |
| 20 day EMA | 25.21 | 25.02 | 24.95 |
| 35 day EMA | 25.26 | 25.16 | 25.13 |
| 50 day EMA | 25.47 | 25.41 | 25.4 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.38 | 25.21 |
| 12 day SMA | 25.05 | 24.8 | 24.66 |
| 20 day SMA | 24.93 | 25 | 25.16 |
| 35 day SMA | 24.66 | 24.65 | 24.73 |
| 50 day SMA | 25.51 | 25.47 | 25.46 |
| 100 day SMA | 25.3 | 25.33 | 25.37 |
| 150 day SMA | 25.63 | 25.65 | 25.65 |
| 200 day SMA | 24.93 | 24.94 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.