Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 4.95 and 5.49
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.92 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.27 (-3.13%) | 5.70 | 5.17 - 5.71 | 1.1153 times | Mon 13 January 2025 | 5.44 (-4.9%) | 5.97 | 5.44 - 5.97 | 0.8757 times | Fri 10 January 2025 | 5.72 (-4.67%) | 6.20 | 5.70 - 6.28 | 1.5727 times | Thu 09 January 2025 | 6.00 (-3.38%) | 6.30 | 5.90 - 6.40 | 1.4936 times | Wed 08 January 2025 | 6.21 (1.14%) | 6.30 | 6.01 - 6.30 | 0.1603 times | Tue 07 January 2025 | 6.14 (-0.49%) | 6.32 | 6.00 - 6.45 | 0.306 times | Mon 06 January 2025 | 6.17 (1.15%) | 6.00 | 5.80 - 6.20 | 1.5488 times | Fri 03 January 2025 | 6.10 (-0.65%) | 6.25 | 5.99 - 6.25 | 0.9795 times | Thu 02 January 2025 | 6.14 (0.16%) | 6.27 | 6.00 - 6.42 | 1.2418 times | Wed 01 January 2025 | 6.13 (1.83%) | 6.00 | 6.00 - 6.27 | 0.7064 times | Tue 31 December 2024 | 6.02 (-4.44%) | 6.30 | 5.99 - 6.54 | 1.287 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.82 and 5.62
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.27 (-7.87%) | 5.97 | 5.17 - 5.97 | 0.713 times | Fri 10 January 2025 | 5.72 (-6.23%) | 6.00 | 5.70 - 6.45 | 1.8196 times | Fri 03 January 2025 | 6.10 (-7.58%) | 6.60 | 5.99 - 6.60 | 1.9127 times | Fri 27 December 2024 | 6.60 (-4.07%) | 7.08 | 6.50 - 7.13 | 1.0867 times | Fri 20 December 2024 | 6.88 (-8.39%) | 7.79 | 6.80 - 7.79 | 1.4011 times | Fri 13 December 2024 | 7.51 (-4.57%) | 8.03 | 7.24 - 8.04 | 1.2681 times | Fri 06 December 2024 | 7.87 (-0.88%) | 8.17 | 7.50 - 8.20 | 0.5855 times | Fri 29 November 2024 | 7.94 (-0.63%) | 8.15 | 7.70 - 8.30 | 0.4302 times | Fri 22 November 2024 | 7.99 (-2.2%) | 8.34 | 7.75 - 8.48 | 0.4149 times | Thu 14 November 2024 | 8.17 (-11.87%) | 9.27 | 8.00 - 9.27 | 0.3683 times | Fri 08 November 2024 | 9.27 (16.31%) | 8.00 | 7.68 - 9.65 | 1.3786 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.58 and 5.86
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.27 (-12.46%) | 6.00 | 5.17 - 6.45 | 0.826 times | Tue 31 December 2024 | 6.02 (-24.18%) | 8.17 | 5.99 - 8.20 | 1.2008 times | Fri 29 November 2024 | 7.94 (1.02%) | 7.94 | 7.68 - 9.65 | 0.6153 times | Thu 31 October 2024 | 7.86 (-9.86%) | 8.79 | 6.80 - 8.95 | 0.9711 times | Mon 30 September 2024 | 8.72 (-5.01%) | 9.25 | 8.40 - 9.40 | 0.7678 times | Fri 30 August 2024 | 9.18 (-7.09%) | 10.10 | 8.38 - 10.10 | 0.659 times | Wed 31 July 2024 | 9.88 (-1.69%) | 10.31 | 8.95 - 10.39 | 1.0645 times | Fri 28 June 2024 | 10.05 (0.1%) | 10.00 | 8.95 - 12.70 | 2.6002 times | Fri 31 May 2024 | 10.04 (-8.31%) | 10.90 | 9.74 - 11.36 | 0.7934 times | Tue 30 April 2024 | 10.95 (2.72%) | 10.66 | 10.65 - 13.10 | 0.5019 times | Thu 28 March 2024 | 10.66 (-20.68%) | 13.62 | 9.61 - 13.75 | 1.7822 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.6 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.81 | 5.99 |
| 12 day EMA | 5.99 | 6.12 | 6.24 |
| 20 day EMA | 6.32 | 6.43 | 6.53 |
| 35 day EMA | 6.78 | 6.87 | 6.95 |
| 50 day EMA | 7.25 | 7.33 | 7.41 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.9 | 6.05 |
| 12 day SMA | 5.97 | 6.08 | 6.2 |
| 20 day SMA | 6.35 | 6.46 | 6.56 |
| 35 day SMA | 6.97 | 7.05 | 7.12 |
| 50 day SMA | 7.39 | 7.45 | 7.49 |
| 100 day SMA | 7.95 | 7.99 | 8.03 |
| 150 day SMA | 8.6 | 8.63 | 8.65 |
| 200 day SMA | 9.18 | 9.21 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.