Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.4 and 1.45

Daily Target 11.38
Daily Target 21.41
Daily Target 31.43
Daily Target 41.46
Daily Target 51.48

Daily price and volume Kclinfra

Date Closing Open Range Volume
Tue 28 January 2025 1.44 (1.41%) 1.45 1.40 - 1.45 7.9442 times
Mon 27 January 2025 1.42 (-4.7%) 1.49 1.42 - 1.49 0.302 times
Fri 24 January 2025 1.49 (-0.67%) 1.50 1.45 - 1.51 0.1874 times
Thu 23 January 2025 1.50 (-1.32%) 1.54 1.49 - 1.54 0.1469 times
Wed 22 January 2025 1.52 (0.66%) 1.52 1.49 - 1.52 0.0413 times
Tue 21 January 2025 1.51 (-0.66%) 1.49 1.49 - 1.55 0.1253 times
Mon 20 January 2025 1.52 (-0.65%) 1.57 1.49 - 1.57 0.1356 times
Fri 17 January 2025 1.53 (1.32%) 1.49 1.49 - 1.54 0.0679 times
Thu 16 January 2025 1.51 (-1.95%) 1.60 1.47 - 1.60 0.5893 times
Wed 15 January 2025 1.54 (4.76%) 1.52 1.50 - 1.54 0.4602 times
Tue 14 January 2025 1.47 (-0.68%) 1.50 1.44 - 1.53 0.4818 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.38 and 1.47

Weekly Target 11.35
Weekly Target 21.4
Weekly Target 31.4433333333333
Weekly Target 41.49
Weekly Target 51.53

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Tue 28 January 2025 1.44 (-3.36%) 1.49 1.40 - 1.49 2.7287 times
Fri 24 January 2025 1.49 (-2.61%) 1.57 1.45 - 1.57 0.2106 times
Fri 17 January 2025 1.53 (1.32%) 1.56 1.44 - 1.60 0.7131 times
Fri 10 January 2025 1.51 (-12.72%) 1.68 1.50 - 1.76 0.7649 times
Fri 03 January 2025 1.73 (11.61%) 1.56 1.52 - 1.76 1.6048 times
Fri 27 December 2024 1.55 (-1.9%) 1.55 1.48 - 1.64 0.9233 times
Fri 20 December 2024 1.58 (-3.07%) 1.63 1.55 - 1.69 0.4508 times
Fri 13 December 2024 1.63 (0%) 1.66 1.59 - 1.73 1.0629 times
Fri 06 December 2024 1.63 (5.16%) 1.57 1.53 - 1.72 0.8611 times
Fri 29 November 2024 1.55 (0.65%) 1.57 1.52 - 1.63 0.6799 times
Fri 22 November 2024 1.54 (-2.53%) 1.60 1.51 - 1.68 0.9856 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.24 and 1.6

Monthly Target 11.17
Monthly Target 21.31
Monthly Target 31.5333333333333
Monthly Target 41.67
Monthly Target 51.89

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Tue 28 January 2025 1.44 (-8.28%) 1.59 1.40 - 1.76 0.8027 times
Tue 31 December 2024 1.57 (1.29%) 1.57 1.48 - 1.73 0.4857 times
Fri 29 November 2024 1.55 (-2.52%) 1.66 1.51 - 1.68 0.4165 times
Thu 31 October 2024 1.59 (2.58%) 1.54 1.42 - 1.76 0.4437 times
Mon 30 September 2024 1.55 (6.9%) 1.46 1.41 - 2.10 1.8072 times
Fri 30 August 2024 1.45 (0%) 1.47 1.32 - 1.51 0.6797 times
Wed 31 July 2024 1.45 (7.41%) 1.35 1.33 - 1.51 1.1376 times
Fri 28 June 2024 1.35 (-17.18%) 1.70 1.29 - 1.70 2.3523 times
Fri 31 May 2024 1.63 (-15.54%) 1.93 1.51 - 1.99 1.3954 times
Tue 30 April 2024 1.93 (11.56%) 1.73 1.71 - 2.09 0.4794 times
Thu 28 March 2024 1.73 (-13.07%) 2.03 1.63 - 2.05 0.9026 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.49
20 day DMA 1.54
35 day DMA 1.56
50 day DMA 1.57
100 day DMA 1.6
150 day DMA 1.54
200 day DMA 1.59

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.5
12 day EMA1.491.51.52
20 day EMA1.521.531.54
35 day EMA1.551.561.57
50 day EMA1.561.571.58

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.51
12 day SMA1.491.51.51
20 day SMA1.541.551.55
35 day SMA1.561.571.58
50 day SMA1.571.571.58
100 day SMA1.61.61.6
150 day SMA1.541.541.54
200 day SMA1.591.591.6
Back to top | Use Dark Theme