Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 575.05 and 601.3
| Daily Target 1 | 554.22 |
| Daily Target 2 | 569.63 |
| Daily Target 3 | 580.46666666667 |
| Daily Target 4 | 595.88 |
| Daily Target 5 | 606.72 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 585.05 (2.18%) | 575.40 | 565.05 - 591.30 | 1.0335 times | Wed 01 January 2025 | 572.55 (-1.12%) | 580.00 | 570.05 - 596.00 | 1.297 times | Tue 31 December 2024 | 579.05 (1.9%) | 568.30 | 564.35 - 582.50 | 0.9275 times | Mon 30 December 2024 | 568.25 (0.44%) | 572.00 | 563.00 - 580.75 | 1.0044 times | Fri 27 December 2024 | 565.75 (-0.78%) | 571.15 | 564.00 - 576.80 | 0.4709 times | Thu 26 December 2024 | 570.20 (-0.19%) | 586.00 | 565.05 - 586.00 | 0.4932 times | Tue 24 December 2024 | 571.30 (0.14%) | 590.00 | 560.05 - 590.00 | 0.7327 times | Mon 23 December 2024 | 570.50 (-0.7%) | 602.80 | 564.55 - 602.80 | 0.9933 times | Fri 20 December 2024 | 574.55 (-2.73%) | 580.05 | 570.45 - 604.95 | 0.5904 times | Thu 19 December 2024 | 590.65 (-1.4%) | 571.05 | 552.10 - 601.45 | 2.457 times | Wed 18 December 2024 | 599.05 (-1.67%) | 609.20 | 593.60 - 611.95 | 0.2276 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 574.03 and 607.03
| Weekly Target 1 | 548.35 |
| Weekly Target 2 | 566.7 |
| Weekly Target 3 | 581.35 |
| Weekly Target 4 | 599.7 |
| Weekly Target 5 | 614.35 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 585.05 (3.41%) | 572.00 | 563.00 - 596.00 | 0.708 times | Fri 27 December 2024 | 565.75 (-1.53%) | 602.80 | 560.05 - 602.80 | 0.4469 times | Fri 20 December 2024 | 574.55 (-8.5%) | 627.95 | 552.10 - 631.55 | 0.8552 times | Fri 13 December 2024 | 627.95 (-3%) | 649.00 | 614.25 - 693.00 | 1.1218 times | Fri 06 December 2024 | 647.40 (13.99%) | 574.70 | 565.65 - 689.00 | 2.8373 times | Fri 29 November 2024 | 567.95 (3.78%) | 549.30 | 540.05 - 579.00 | 0.2437 times | Fri 22 November 2024 | 547.25 (2.57%) | 556.95 | 516.50 - 559.00 | 0.8012 times | Thu 14 November 2024 | 533.55 (-10.73%) | 585.05 | 522.20 - 595.25 | 1.35 times | Fri 08 November 2024 | 597.65 (-4.78%) | 635.00 | 580.00 - 635.00 | 0.7612 times | Fri 01 November 2024 | 627.65 (8.71%) | 570.00 | 556.15 - 635.00 | 0.8746 times | Fri 25 October 2024 | 577.35 (-8.16%) | 606.00 | 566.55 - 651.05 | 0.6114 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 575.05 and 606
| Monthly Target 1 | 551.08 |
| Monthly Target 2 | 568.07 |
| Monthly Target 3 | 582.03333333333 |
| Monthly Target 4 | 599.02 |
| Monthly Target 5 | 612.98 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 585.05 (1.04%) | 580.00 | 565.05 - 596.00 | 0.0571 times | Tue 31 December 2024 | 579.05 (1.95%) | 574.70 | 552.10 - 693.00 | 0.8228 times | Fri 29 November 2024 | 567.95 (-6.17%) | 633.60 | 516.50 - 635.00 | 0.4838 times | Thu 31 October 2024 | 605.30 (-5.17%) | 638.90 | 556.15 - 682.00 | 0.4435 times | Mon 30 September 2024 | 638.30 (0.65%) | 650.00 | 609.20 - 723.00 | 0.5087 times | Fri 30 August 2024 | 634.15 (-12.33%) | 724.00 | 605.00 - 736.45 | 0.4206 times | Wed 31 July 2024 | 723.30 (15.3%) | 635.00 | 634.85 - 840.00 | 3.578 times | Fri 28 June 2024 | 627.30 (22.83%) | 555.00 | 479.85 - 634.90 | 1.6366 times | Fri 31 May 2024 | 510.70 (-2.82%) | 547.40 | 504.50 - 612.30 | 1.4035 times | Tue 30 April 2024 | 525.50 (10.33%) | 480.35 | 471.90 - 551.00 | 0.6454 times | Thu 28 March 2024 | 476.30 (-11.67%) | 545.75 | 471.00 - 590.75 | 1.1547 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 574.13 |
| 12 day DMA | 579.68 |
| 20 day DMA | 603.2 |
| 35 day DMA | 587.6 |
| 50 day DMA | 590.25 |
| 100 day DMA | 621.37 |
| 150 day DMA | 630.11 |
| 200 day DMA | 602.84 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.54 | 573.79 | 574.41 |
| 12 day EMA | 583.07 | 582.71 | 584.56 |
| 20 day EMA | 588.4 | 588.75 | 590.46 |
| 35 day EMA | 592.71 | 593.16 | 594.37 |
| 50 day EMA | 592.38 | 592.68 | 593.5 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.13 | 571.16 | 570.91 |
| 12 day SMA | 579.68 | 582.56 | 587.18 |
| 20 day SMA | 603.2 | 606.82 | 609.5 |
| 35 day SMA | 587.6 | 587.1 | 587.82 |
| 50 day SMA | 590.25 | 591.1 | 592.22 |
| 100 day SMA | 621.37 | 622.19 | 622.82 |
| 150 day SMA | 630.11 | 629.73 | 629.51 |
| 200 day SMA | 602.84 | 602.67 | 602.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.