Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 60.44 and 63.53
| Daily Target 1 | 57.86 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.95 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 64.04 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.98 (0%) | 59.00 | 58.89 - 61.98 | 0.0968 times |
| Tue 01 April 2025 | 61.98 (4.87%) | 60.30 | 56.15 - 62.05 | 0.1126 times |
| Fri 28 March 2025 | 59.10 (-5.44%) | 58.95 | 56.45 - 59.40 | 0.3545 times |
| Wed 26 March 2025 | 62.50 (-4.94%) | 69.00 | 62.50 - 69.00 | 3.416 times |
| Tue 25 March 2025 | 65.75 (4.95%) | 60.70 | 59.75 - 65.75 | 0.289 times |
| Mon 24 March 2025 | 62.65 (-1.57%) | 62.00 | 60.50 - 66.80 | 3.7759 times |
| Fri 21 March 2025 | 63.65 (-5%) | 63.65 | 63.65 - 63.65 | 0.9701 times |
| Thu 20 March 2025 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.2883 times |
| Wed 19 March 2025 | 70.50 (-4.86%) | 70.40 | 70.40 - 74.95 | 0.2712 times |
| Tue 18 March 2025 | 74.10 (-5%) | 74.10 | 74.10 - 74.10 | 0.4257 times |
| Mon 17 March 2025 | 78.00 (-4.99%) | 78.10 | 78.00 - 85.95 | 0.6384 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 59.07 and 64.97
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 60.06 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.98 (4.87%) | 60.30 | 56.15 - 62.05 | 0.1474 times |
| Fri 28 March 2025 | 59.10 (-7.15%) | 62.00 | 56.45 - 69.00 | 5.517 times |
| Fri 21 March 2025 | 63.65 (-22.47%) | 78.10 | 63.65 - 85.95 | 1.8263 times |
| Thu 13 March 2025 | 82.10 (-9.93%) | 86.60 | 74.30 - 86.60 | 1.1536 times |
| Fri 07 March 2025 | 91.15 (-22.49%) | 111.75 | 91.15 - 111.75 | 1.2007 times |
| Fri 28 February 2025 | 117.60 (-4%) | 120.05 | 117.60 - 120.05 | 0.0121 times |
| Thu 20 February 2025 | 122.50 (-7.69%) | 130.05 | 122.50 - 130.05 | 0.0303 times |
| Fri 14 February 2025 | 132.70 (-7.75%) | 141.00 | 132.70 - 141.00 | 0.1013 times |
| Fri 07 February 2025 | 143.85 (-5.89%) | 149.75 | 141.05 - 149.75 | 0.0052 times |
| Fri 31 January 2025 | 152.85 (-2.86%) | 154.25 | 152.85 - 155.95 | 0.0062 times |
| Fri 24 January 2025 | 157.35 (7.04%) | 154.00 | 138.55 - 165.95 | 3.0805 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 59.07 and 64.97
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 60.06 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.98 (4.87%) | 60.30 | 56.15 - 62.05 | 0.0124 times |
| Fri 28 March 2025 | 59.10 (-49.74%) | 111.75 | 56.45 - 111.75 | 0.8173 times |
| Fri 28 February 2025 | 117.60 (-23.06%) | 149.75 | 117.60 - 149.75 | 0.0125 times |
| Fri 31 January 2025 | 152.85 (8.63%) | 147.70 | 126.10 - 170.00 | 2.0055 times |
| Tue 31 December 2024 | 140.71 (75.89%) | 76.04 | 76.04 - 140.71 | 1.5535 times |
| Fri 29 November 2024 | 80.00 (14.33%) | 72.99 | 64.21 - 82.00 | 0.6853 times |
| Thu 31 October 2024 | 69.97 (5.23%) | 67.80 | 60.15 - 75.54 | 1.038 times |
| Mon 30 September 2024 | 66.49 (-3.34%) | 67.42 | 59.95 - 70.45 | 3.0203 times |
| Fri 30 August 2024 | 68.79 (-6.18%) | 71.86 | 63.47 - 82.47 | 0.3201 times |
| Wed 31 July 2024 | 73.32 (-0.74%) | 75.34 | 73.32 - 93.31 | 0.5352 times |
| Fri 28 June 2024 | 73.87 (48.18%) | 52.34 | 52.34 - 73.87 | 0.4291 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 67.44 |
| 20 day DMA | 78.12 |
| 35 day DMA | 101.36 |
| 50 day DMA | 114.86 |
| 100 day DMA | 104.11 |
| 150 day DMA | 92.47 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.92 | 63.39 |
| 12 day EMA | 69.24 | 70.56 | 72.12 |
| 20 day EMA | 78.92 | 80.7 | 82.67 |
| 35 day EMA | 95.01 | 96.95 | 99.01 |
| 50 day EMA | 112.65 | 114.72 | 116.87 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.4 | 62.73 |
| 12 day SMA | 67.44 | 68.79 | 70.49 |
| 20 day SMA | 78.12 | 80.9 | 83.8 |
| 35 day SMA | 101.36 | 103.87 | 106.47 |
| 50 day SMA | 114.86 | 116.42 | 118.12 |
| 100 day SMA | 104.11 | 104.18 | 104.26 |
| 150 day SMA | 92.47 | 92.48 | 92.52 |
| 200 day SMA | 87.1 | 86.99 | 86.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.