Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 83.54 and 91.85
| Daily Target 1 | 76.75 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 85.063333333333 |
| Daily Target 4 | 90.32 |
| Daily Target 5 | 93.37 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 87.26 (3.94%) | 83.95 | 79.81 - 88.12 | 0.5732 times | Mon 02 December 2024 | 83.95 (4.94%) | 76.04 | 76.04 - 83.96 | 0.1602 times | Fri 29 November 2024 | 80.00 (-0.24%) | 80.20 | 76.19 - 80.20 | 0.439 times | Thu 28 November 2024 | 80.19 (4.14%) | 78.93 | 73.16 - 80.85 | 2.6958 times | Wed 27 November 2024 | 77.00 (-2.18%) | 78.50 | 76.00 - 82.00 | 0.1399 times | Tue 26 November 2024 | 78.72 (4.99%) | 72.51 | 72.50 - 78.72 | 1.494 times | Mon 25 November 2024 | 74.98 (0.16%) | 73.36 | 72.00 - 78.60 | 2.8301 times | Fri 22 November 2024 | 74.86 (-2.42%) | 75.19 | 72.90 - 75.19 | 0.0147 times | Thu 21 November 2024 | 76.72 (4.64%) | 73.32 | 69.66 - 76.98 | 0.7436 times | Tue 19 November 2024 | 73.32 (-4.99%) | 73.55 | 73.32 - 73.55 | 0.9095 times | Mon 18 November 2024 | 77.17 (0%) | 79.10 | 77.16 - 79.10 | 0.492 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 81.65 and 93.73
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 83.806666666667 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 87.26 (9.08%) | 76.04 | 76.04 - 88.12 | 0.0606 times | Fri 29 November 2024 | 80.00 (6.87%) | 73.36 | 72.00 - 82.00 | 0.6282 times | Fri 22 November 2024 | 74.86 (-2.99%) | 79.10 | 69.66 - 79.10 | 0.1786 times | Thu 14 November 2024 | 77.17 (11.82%) | 72.12 | 64.21 - 77.17 | 1.0305 times | Fri 08 November 2024 | 69.01 (-5.45%) | 69.35 | 67.28 - 76.61 | 1.3671 times | Fri 01 November 2024 | 72.99 (1.42%) | 73.41 | 66.33 - 75.54 | 0.3517 times | Fri 25 October 2024 | 71.97 (12.28%) | 64.10 | 64.10 - 72.70 | 0.0341 times | Fri 18 October 2024 | 64.10 (-10.96%) | 75.39 | 64.06 - 75.39 | 2.0649 times | Fri 11 October 2024 | 71.99 (19.55%) | 66.15 | 63.00 - 74.97 | 1.6138 times | Thu 03 October 2024 | 60.22 (-7.18%) | 68.12 | 60.15 - 68.12 | 2.6704 times | Fri 27 September 2024 | 64.88 (1.88%) | 62.41 | 59.95 - 64.89 | 11.5012 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 81.65 and 93.73
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 83.806666666667 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 87.26 (9.08%) | 76.04 | 76.04 - 88.12 | 0.0202 times | Fri 29 November 2024 | 80.00 (14.33%) | 72.99 | 64.21 - 82.00 | 1.0693 times | Thu 31 October 2024 | 69.97 (5.23%) | 67.80 | 60.15 - 75.54 | 1.6195 times | Mon 30 September 2024 | 66.49 (-3.34%) | 67.42 | 59.95 - 70.45 | 4.7126 times | Fri 30 August 2024 | 68.79 (-6.18%) | 71.86 | 63.47 - 82.47 | 0.4994 times | Wed 31 July 2024 | 73.32 (-0.74%) | 75.34 | 73.32 - 93.31 | 0.835 times | Fri 28 June 2024 | 73.87 (48.18%) | 52.34 | 52.34 - 73.87 | 0.6694 times | Fri 31 May 2024 | 49.85 (-5.6%) | 51.76 | 38.31 - 51.76 | 0.1925 times | Tue 30 April 2024 | 52.81 (43.86%) | 36.71 | 36.71 - 55.86 | 0.2948 times | Thu 28 March 2024 | 36.71 (-18.24%) | 44.01 | 36.71 - 46.75 | 0.0871 times | Thu 29 February 2024 | 44.90 (14.22%) | 38.53 | 32.45 - 46.72 | 0.3814 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 78.45 |
| 20 day DMA | 75.35 |
| 35 day DMA | 73 |
| 50 day DMA | 70.75 |
| 100 day DMA | 72.78 |
| 150 day DMA | 67.17 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 80.3 | 78.47 |
| 12 day EMA | 79.01 | 77.51 | 76.34 |
| 20 day EMA | 76.69 | 75.58 | 74.7 |
| 35 day EMA | 73.87 | 73.08 | 72.44 |
| 50 day EMA | 71.59 | 70.95 | 70.42 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 79.97 | 78.18 |
| 12 day SMA | 78.45 | 77.3 | 76.14 |
| 20 day SMA | 75.35 | 74.63 | 73.93 |
| 35 day SMA | 73 | 72.56 | 72.14 |
| 50 day SMA | 70.75 | 70.33 | 70.01 |
| 100 day SMA | 72.78 | 72.74 | 72.71 |
| 150 day SMA | 67.17 | 66.94 | 66.73 |
| 200 day SMA | 60.82 | 60.58 | 60.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.