Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 29.8 and 31.31
| Daily Target 1 | 29.49 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.51 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.71 (2.16%) | 31.90 | 30.39 - 31.90 | 0.4666 times | Mon 13 January 2025 | 30.06 (-1.92%) | 30.90 | 29.10 - 30.90 | 0.7023 times | Fri 10 January 2025 | 30.65 (-7.37%) | 32.22 | 29.79 - 32.90 | 0.7281 times | Thu 09 January 2025 | 33.09 (-0.42%) | 33.23 | 32.00 - 34.20 | 1.2673 times | Wed 08 January 2025 | 33.23 (0.45%) | 34.49 | 32.04 - 34.49 | 0.8339 times | Tue 07 January 2025 | 33.08 (0.36%) | 32.96 | 32.52 - 33.75 | 0.2636 times | Mon 06 January 2025 | 32.96 (-5.96%) | 34.88 | 32.01 - 35.78 | 1.6359 times | Fri 03 January 2025 | 35.05 (5.1%) | 33.35 | 33.35 - 36.68 | 3.0199 times | Thu 02 January 2025 | 33.35 (0.48%) | 33.87 | 33.21 - 34.11 | 0.5003 times | Wed 01 January 2025 | 33.19 (0.39%) | 32.56 | 32.47 - 33.44 | 0.5821 times | Tue 31 December 2024 | 33.06 (-0.6%) | 33.49 | 32.41 - 33.92 | 0.4107 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 28.51 and 31.31
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 30.57 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.71 (0.2%) | 30.90 | 29.10 - 31.90 | 0.3331 times | Fri 10 January 2025 | 30.65 (-12.55%) | 34.88 | 29.79 - 35.78 | 1.3476 times | Fri 03 January 2025 | 35.05 (7.68%) | 32.98 | 31.64 - 36.68 | 1.4682 times | Fri 27 December 2024 | 32.55 (1.69%) | 31.06 | 30.60 - 34.08 | 0.7864 times | Fri 20 December 2024 | 32.01 (-1.48%) | 33.98 | 32.00 - 33.98 | 0.6737 times | Fri 13 December 2024 | 32.49 (-4.07%) | 34.80 | 31.50 - 34.80 | 1.147 times | Fri 06 December 2024 | 33.87 (8.25%) | 31.43 | 31.43 - 34.98 | 1.8484 times | Fri 29 November 2024 | 31.29 (9.91%) | 29.50 | 28.00 - 31.43 | 0.6868 times | Fri 22 November 2024 | 28.47 (2.59%) | 26.51 | 26.39 - 29.00 | 0.8418 times | Thu 14 November 2024 | 27.75 (-10.11%) | 31.48 | 27.75 - 31.88 | 0.8669 times | Fri 08 November 2024 | 30.87 (-3.62%) | 32.84 | 30.00 - 32.90 | 0.7303 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 26.12 and 33.7
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 32.163333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.71 (-7.11%) | 32.56 | 29.10 - 36.68 | 0.2316 times | Tue 31 December 2024 | 33.06 (5.66%) | 31.43 | 30.60 - 34.98 | 0.3864 times | Fri 29 November 2024 | 31.29 (-0.6%) | 31.99 | 26.39 - 32.90 | 0.2595 times | Thu 31 October 2024 | 31.48 (-11.1%) | 35.98 | 29.86 - 36.20 | 0.3896 times | Mon 30 September 2024 | 35.41 (1.43%) | 35.89 | 33.80 - 37.48 | 0.4258 times | Fri 30 August 2024 | 34.91 (-9.28%) | 39.50 | 32.71 - 39.55 | 0.6663 times | Wed 31 July 2024 | 38.48 (-11.32%) | 48.00 | 37.00 - 50.99 | 3.2454 times | Fri 28 June 2024 | 43.39 (49.41%) | 29.40 | 26.58 - 43.39 | 2.733 times | Fri 31 May 2024 | 29.04 (2.87%) | 28.90 | 27.10 - 32.79 | 0.8954 times | Tue 30 April 2024 | 28.23 (-5.68%) | 30.12 | 27.10 - 32.95 | 0.7672 times | Thu 28 March 2024 | 29.93 (-11.66%) | 33.33 | 27.02 - 35.88 | 0.7101 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.62 |
| 50 day DMA | 31.83 |
| 100 day DMA | 33.12 |
| 150 day DMA | 34.45 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.61 | 32.38 |
| 12 day EMA | 32.11 | 32.37 | 32.79 |
| 20 day EMA | 32.35 | 32.52 | 32.78 |
| 35 day EMA | 32.1 | 32.18 | 32.31 |
| 50 day EMA | 31.72 | 31.76 | 31.83 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 32.02 | 32.6 |
| 12 day SMA | 32.64 | 32.79 | 33.02 |
| 20 day SMA | 32.67 | 32.79 | 32.91 |
| 35 day SMA | 32.62 | 32.59 | 32.54 |
| 50 day SMA | 31.83 | 31.85 | 31.88 |
| 100 day SMA | 33.12 | 33.16 | 33.2 |
| 150 day SMA | 34.45 | 34.44 | 34.42 |
| 200 day SMA | 33.26 | 33.26 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.