Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 86.78 and 88.79
| Daily Target 1 | 85.27 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 87.283333333333 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 89.29 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 87.28 (1.21%) | 86.67 | 86.28 - 88.29 | 0.0729 times | Wed 01 January 2025 | 86.24 (0.22%) | 88.63 | 86.02 - 88.63 | 0.289 times | Tue 31 December 2024 | 86.05 (-2.65%) | 88.39 | 86.02 - 89.20 | 0.2339 times | Mon 30 December 2024 | 88.39 (-0.51%) | 88.84 | 85.10 - 91.80 | 1.5926 times | Fri 27 December 2024 | 88.84 (1.35%) | 87.66 | 86.50 - 89.00 | 0.4348 times | Thu 26 December 2024 | 87.66 (1.03%) | 92.00 | 87.00 - 92.00 | 1.3497 times | Tue 24 December 2024 | 86.77 (-3.63%) | 89.99 | 86.50 - 89.99 | 0.6797 times | Mon 23 December 2024 | 90.04 (1.17%) | 89.01 | 88.11 - 91.79 | 1.179 times | Fri 20 December 2024 | 89.00 (-2.24%) | 93.24 | 88.40 - 93.24 | 1.9604 times | Thu 19 December 2024 | 91.04 (-2.72%) | 94.00 | 89.99 - 94.78 | 2.2079 times | Wed 18 December 2024 | 93.59 (1.87%) | 93.90 | 87.00 - 94.02 | 6.9153 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 82.84 and 89.54
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 84.32 |
| Weekly Target 3 | 88.06 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 87.28 (-1.76%) | 88.84 | 85.10 - 91.80 | 0.2662 times | Fri 27 December 2024 | 88.84 (-0.18%) | 89.01 | 86.50 - 92.00 | 0.4431 times | Fri 20 December 2024 | 89.00 (0.02%) | 86.00 | 86.00 - 95.00 | 2.2785 times | Fri 13 December 2024 | 88.98 (1.95%) | 86.16 | 85.00 - 92.00 | 1.112 times | Fri 06 December 2024 | 87.28 (0.72%) | 89.50 | 84.60 - 90.45 | 0.7934 times | Fri 29 November 2024 | 86.66 (1.27%) | 89.80 | 82.20 - 89.80 | 0.3204 times | Fri 22 November 2024 | 85.57 (-3.91%) | 93.00 | 81.63 - 93.00 | 1.1308 times | Thu 14 November 2024 | 89.05 (3.67%) | 92.80 | 83.30 - 93.97 | 0.6597 times | Fri 08 November 2024 | 85.90 (-6.63%) | 94.98 | 85.10 - 94.98 | 1.0719 times | Fri 01 November 2024 | 92.00 (9.15%) | 84.20 | 79.00 - 95.25 | 1.9239 times | Fri 25 October 2024 | 84.29 (-7.06%) | 94.50 | 83.12 - 101.00 | 2.0505 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 85.35 and 87.96
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 87.31 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 87.28 (1.43%) | 88.63 | 86.02 - 88.63 | 0.0053 times | Tue 31 December 2024 | 86.05 (-0.7%) | 89.50 | 84.60 - 95.00 | 0.586 times | Fri 29 November 2024 | 86.66 (-4.93%) | 95.25 | 81.63 - 95.25 | 0.3944 times | Thu 31 October 2024 | 91.15 (1.12%) | 93.00 | 79.00 - 101.00 | 3.0847 times | Mon 30 September 2024 | 90.14 (7.63%) | 82.00 | 79.50 - 96.70 | 1.6707 times | Fri 30 August 2024 | 83.75 (-3.7%) | 89.49 | 78.00 - 89.90 | 0.2682 times | Wed 31 July 2024 | 86.97 (2.68%) | 83.05 | 77.70 - 95.05 | 0.9128 times | Fri 28 June 2024 | 84.70 (2.52%) | 89.62 | 78.00 - 89.62 | 0.2053 times | Fri 31 May 2024 | 82.62 (-11.13%) | 93.90 | 82.00 - 95.70 | 0.3691 times | Tue 30 April 2024 | 92.97 (16.11%) | 85.80 | 72.00 - 102.99 | 2.5035 times | Thu 28 March 2024 | 80.07 (-4.41%) | 84.25 | 79.00 - 104.00 | 2.2817 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 88.9 |
| 20 day DMA | 88.62 |
| 35 day DMA | 87.47 |
| 50 day DMA | 87.74 |
| 100 day DMA | 86.82 |
| 150 day DMA | 85.83 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 87.25 | 87.75 |
| 12 day EMA | 87.96 | 88.08 | 88.41 |
| 20 day EMA | 88.13 | 88.22 | 88.43 |
| 35 day EMA | 88.45 | 88.52 | 88.65 |
| 50 day EMA | 88.34 | 88.38 | 88.47 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 87.44 | 87.54 |
| 12 day SMA | 88.9 | 89.26 | 89.48 |
| 20 day SMA | 88.62 | 88.6 | 88.54 |
| 35 day SMA | 87.47 | 87.49 | 87.48 |
| 50 day SMA | 87.74 | 87.9 | 87.99 |
| 100 day SMA | 86.82 | 86.81 | 86.79 |
| 150 day SMA | 85.83 | 85.82 | 85.81 |
| 200 day SMA | 86.02 | 86.08 | 86.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.