SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.73 and 0.73

Daily Target 10.73
Daily Target 20.73
Daily Target 30.73
Daily Target 40.73
Daily Target 50.73

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Tue 14 January 2025 0.73 (4.29%) 0.73 0.73 - 0.73 0.936 times
Mon 13 January 2025 0.70 (4.48%) 0.70 0.70 - 0.70 2.3883 times
Fri 10 January 2025 0.67 (-4.29%) 0.67 0.67 - 0.71 2.0892 times
Thu 09 January 2025 0.70 (-4.11%) 0.73 0.70 - 0.73 1.0451 times
Wed 08 January 2025 0.73 (-3.95%) 0.78 0.73 - 0.78 0.2375 times
Tue 07 January 2025 0.76 (-1.3%) 0.77 0.74 - 0.79 0.606 times
Mon 06 January 2025 0.77 (-2.53%) 0.78 0.76 - 0.82 0.5414 times
Fri 03 January 2025 0.79 (-2.47%) 0.84 0.77 - 0.85 1.2371 times
Thu 02 January 2025 0.81 (3.85%) 0.78 0.78 - 0.81 0.6388 times
Wed 01 January 2025 0.78 (4%) 0.74 0.72 - 0.78 0.2807 times
Tue 31 December 2024 0.75 (1.35%) 0.71 0.71 - 0.77 1.8148 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.72 and 0.75

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.72
Weekly Target 40.74
Weekly Target 50.75

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Tue 14 January 2025 0.73 (8.96%) 0.70 0.70 - 0.73 0.8671 times
Fri 10 January 2025 0.67 (-15.19%) 0.78 0.67 - 0.82 1.1788 times
Fri 03 January 2025 0.79 (2.6%) 0.77 0.71 - 0.85 1.5935 times
Fri 27 December 2024 0.77 (-17.2%) 0.94 0.77 - 0.97 1.8477 times
Fri 20 December 2024 0.93 (4.49%) 0.85 0.81 - 1.01 3.4278 times
Fri 13 December 2024 0.89 (-16.82%) 1.02 0.89 - 1.02 0.4472 times
Mon 02 December 2024 1.07 (-4.46%) 1.07 1.07 - 1.07 0.0332 times
Mon 25 November 2024 1.12 (-4.27%) 1.12 1.12 - 1.12 0.4823 times
Mon 18 November 2024 1.17 (-4.88%) 1.17 1.17 - 1.17 0.0466 times
Mon 11 November 2024 1.23 (-4.65%) 1.23 1.23 - 1.23 0.0757 times
Wed 06 November 2024 1.29 (4.88%) 1.29 1.28 - 1.35 2.87 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.61 and 0.79

Monthly Target 10.57
Monthly Target 20.65
Monthly Target 30.75
Monthly Target 40.83
Monthly Target 50.93

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Tue 14 January 2025 0.73 (-2.67%) 0.74 0.67 - 0.85 0.2004 times
Tue 31 December 2024 0.75 (-33.04%) 1.07 0.71 - 1.07 0.5213 times
Mon 25 November 2024 1.12 (-5.08%) 1.23 1.12 - 1.35 0.3309 times
Thu 31 October 2024 1.18 (26.88%) 0.92 0.91 - 1.18 1.8268 times
Mon 30 September 2024 0.93 (10.71%) 0.86 0.84 - 1.15 1.9371 times
Fri 30 August 2024 0.84 (-9.68%) 0.92 0.80 - 0.92 0.8641 times
Wed 31 July 2024 0.93 (19.23%) 0.79 0.76 - 0.98 1.9984 times
Fri 28 June 2024 0.78 (-3.7%) 0.85 0.71 - 0.89 0.7239 times
Fri 31 May 2024 0.81 (14.08%) 0.70 0.60 - 0.81 0.8872 times
Tue 30 April 2024 0.71 (33.96%) 0.53 0.51 - 0.85 0.7099 times
Thu 28 March 2024 0.53 (-42.39%) 0.88 0.52 - 0.88 0.4445 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.74
20 day DMA 0.8
35 day DMA 0.93
50 day DMA 0.95
100 day DMA 0.94
150 day DMA 0.88
200 day DMA 0.83

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.710.72
12 day EMA0.750.750.76
20 day EMA0.80.810.82
35 day EMA0.850.860.87
50 day EMA0.920.930.94

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.73
12 day SMA0.740.750.76
20 day SMA0.80.80.81
35 day SMA0.930.940.95
50 day SMA0.950.950.96
100 day SMA0.940.940.95
150 day SMA0.880.880.88
200 day SMA0.830.840.84
Back to top | Use Dark Theme