Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 101.7 and 104.8
| Daily Target 1 | 100.7 |
| Daily Target 2 | 102.7 |
| Daily Target 3 | 103.8 |
| Daily Target 4 | 105.8 |
| Daily Target 5 | 106.9 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 104.70 (-2.15%) | 104.90 | 101.80 - 104.90 | 0.8556 times | Fri 10 January 2025 | 107.00 (-0.09%) | 106.75 | 106.75 - 107.00 | 0.3611 times | Thu 09 January 2025 | 107.10 (0%) | 107.60 | 107.10 - 107.60 | 0.0314 times | Wed 08 January 2025 | 107.10 (5%) | 100.05 | 98.45 - 107.10 | 1.6562 times | Mon 06 January 2025 | 102.00 (-0.97%) | 103.00 | 100.10 - 103.00 | 1.6248 times | Fri 03 January 2025 | 103.00 (-2.92%) | 102.35 | 102.35 - 103.00 | 0.0785 times | Wed 01 January 2025 | 106.10 (4.95%) | 106.15 | 106.10 - 106.15 | 1.2951 times | Tue 31 December 2024 | 101.10 (1%) | 101.10 | 101.10 - 101.10 | 0.8477 times | Fri 27 December 2024 | 100.10 (-4.21%) | 104.50 | 100.10 - 104.50 | 1.6797 times | Tue 24 December 2024 | 104.50 (0.48%) | 106.10 | 104.50 - 106.10 | 1.5699 times | Mon 23 December 2024 | 104.00 (0.63%) | 104.00 | 104.00 - 104.00 | 0.0706 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 101.7 and 104.8
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 104.70 (-2.15%) | 104.90 | 101.80 - 104.90 | 0.1445 times | Fri 10 January 2025 | 107.00 (3.88%) | 103.00 | 98.45 - 107.60 | 0.6206 times | Fri 03 January 2025 | 103.00 (2.9%) | 101.10 | 101.10 - 106.15 | 0.3753 times | Fri 27 December 2024 | 100.10 (-3.14%) | 104.00 | 100.10 - 106.10 | 0.5609 times | Fri 20 December 2024 | 103.35 (-6.6%) | 105.65 | 96.00 - 106.40 | 1.3035 times | Fri 13 December 2024 | 110.65 (2.17%) | 113.00 | 107.20 - 117.85 | 0.9137 times | Fri 06 December 2024 | 108.30 (2.27%) | 105.90 | 101.20 - 108.30 | 1.8486 times | Fri 29 November 2024 | 105.90 (1.53%) | 108.95 | 101.05 - 108.95 | 0.3779 times | Fri 22 November 2024 | 104.30 (-5.18%) | 109.00 | 98.25 - 109.00 | 2.9094 times | Thu 14 November 2024 | 110.00 (8.48%) | 99.05 | 99.05 - 111.70 | 0.9455 times | Fri 08 November 2024 | 101.40 (-3.52%) | 103.00 | 100.20 - 110.55 | 0.4681 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 97 and 106.15
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 103.58333333333 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 112.73 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 104.70 (3.56%) | 106.15 | 98.45 - 107.60 | 0.0833 times | Tue 31 December 2024 | 101.10 (-4.53%) | 105.90 | 96.00 - 117.85 | 0.3984 times | Fri 29 November 2024 | 105.90 (0.76%) | 105.10 | 98.25 - 111.70 | 0.393 times | Thu 31 October 2024 | 105.10 (-8.49%) | 113.00 | 100.00 - 123.95 | 0.6944 times | Mon 30 September 2024 | 114.85 (12.1%) | 96.90 | 91.40 - 139.50 | 2.9963 times | Fri 30 August 2024 | 102.45 (4.97%) | 97.70 | 90.00 - 108.00 | 1.3867 times | Tue 30 July 2024 | 97.60 (-4.53%) | 100.70 | 94.00 - 110.25 | 1.4184 times | Fri 28 June 2024 | 102.23 (11.91%) | 91.40 | 86.87 - 118.86 | 1.7691 times | Fri 31 May 2024 | 91.35 (-7.63%) | 101.37 | 86.64 - 104.51 | 0.3197 times | Tue 30 April 2024 | 98.90 (-0.1%) | 97.00 | 89.31 - 115.50 | 0.5407 times | Thu 28 March 2024 | 99.00 (-16.84%) | 125.00 | 99.00 - 129.90 | 0.6331 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 104.17 |
| 20 day DMA | 105.55 |
| 35 day DMA | 105.26 |
| 50 day DMA | 104.87 |
| 100 day DMA | 105.37 |
| 150 day DMA | 103.49 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.45 | 105.83 | 105.25 |
| 12 day EMA | 105 | 105.05 | 104.7 |
| 20 day EMA | 105.02 | 105.05 | 104.84 |
| 35 day EMA | 105.32 | 105.36 | 105.26 |
| 50 day EMA | 105.61 | 105.65 | 105.6 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 105.24 | 105.06 |
| 12 day SMA | 104.17 | 104.28 | 103.78 |
| 20 day SMA | 105.55 | 105.73 | 105.54 |
| 35 day SMA | 105.26 | 105.31 | 105.29 |
| 50 day SMA | 104.87 | 104.95 | 105.05 |
| 100 day SMA | 105.37 | 105.28 | 105.2 |
| 150 day SMA | 103.49 | 103.39 | 103.28 |
| 200 day SMA | 103.9 | 104.01 | 104.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.