Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 15.68 and 17.67
| Daily Target 1 | 15.29 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 17.276666666667 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 19.27 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.84 (-6.5%) | 18.49 | 16.50 - 18.49 | 1.0928 times | Fri 24 January 2025 | 18.01 (-6.83%) | 19.40 | 17.92 - 19.50 | 2.2006 times | Thu 23 January 2025 | 19.33 (15.06%) | 17.25 | 16.60 - 19.85 | 3.7462 times | Wed 22 January 2025 | 16.80 (-2.15%) | 17.20 | 16.75 - 17.49 | 0.09 times | Tue 21 January 2025 | 17.17 (-0.29%) | 17.74 | 17.10 - 17.74 | 0.7176 times | Mon 20 January 2025 | 17.22 (-0.35%) | 16.93 | 16.84 - 17.58 | 0.1696 times | Fri 17 January 2025 | 17.28 (0.88%) | 17.40 | 16.61 - 18.50 | 0.5173 times | Thu 16 January 2025 | 17.13 (2.33%) | 17.00 | 16.50 - 17.50 | 0.2742 times | Wed 15 January 2025 | 16.74 (-0.89%) | 17.25 | 16.60 - 17.70 | 0.424 times | Tue 14 January 2025 | 16.89 (7.72%) | 16.50 | 16.01 - 17.65 | 0.7677 times | Mon 13 January 2025 | 15.68 (-7.87%) | 16.61 | 15.54 - 16.99 | 0.4797 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 15.68 and 17.67
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.84 (-6.5%) | 18.49 | 16.50 - 18.49 | 0.2184 times | Fri 24 January 2025 | 18.01 (4.22%) | 16.93 | 16.60 - 19.85 | 1.3839 times | Fri 17 January 2025 | 17.28 (1.53%) | 16.61 | 15.54 - 18.50 | 0.4923 times | Fri 10 January 2025 | 17.02 (-7.6%) | 18.05 | 16.00 - 19.45 | 0.4464 times | Fri 03 January 2025 | 18.42 (-3.21%) | 19.75 | 18.01 - 19.98 | 0.3552 times | Fri 27 December 2024 | 19.03 (9.56%) | 17.81 | 17.05 - 20.00 | 1.3603 times | Fri 20 December 2024 | 17.37 (-6.11%) | 18.80 | 16.70 - 20.05 | 1.4637 times | Fri 13 December 2024 | 18.50 (11.31%) | 17.50 | 15.95 - 21.62 | 3.6843 times | Fri 06 December 2024 | 16.62 (3.04%) | 16.45 | 15.22 - 16.89 | 0.3016 times | Fri 29 November 2024 | 16.13 (4.06%) | 15.70 | 15.30 - 17.00 | 0.2941 times | Fri 22 November 2024 | 15.50 (-1.46%) | 16.09 | 15.00 - 16.90 | 0.2143 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 13.97 and 18.41
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.84 (-12.34%) | 19.59 | 15.54 - 19.98 | 0.6592 times | Tue 31 December 2024 | 19.21 (19.09%) | 16.45 | 15.22 - 21.62 | 1.72 times | Fri 29 November 2024 | 16.13 (-11.08%) | 18.74 | 15.00 - 19.00 | 0.3482 times | Thu 31 October 2024 | 18.14 (3.36%) | 17.85 | 14.34 - 20.45 | 0.7629 times | Mon 30 September 2024 | 17.55 (-9.07%) | 19.00 | 16.25 - 21.00 | 1.1082 times | Fri 30 August 2024 | 19.30 (27.56%) | 15.50 | 13.31 - 19.70 | 1.4514 times | Wed 31 July 2024 | 15.13 (8.23%) | 14.48 | 13.10 - 16.10 | 0.8475 times | Fri 28 June 2024 | 13.98 (-13.7%) | 16.52 | 13.70 - 17.02 | 0.7779 times | Fri 31 May 2024 | 16.20 (9.16%) | 14.26 | 14.25 - 18.25 | 1.6538 times | Tue 30 April 2024 | 14.84 (20.26%) | 12.35 | 12.25 - 15.90 | 0.6709 times | Thu 28 March 2024 | 12.34 (-18.6%) | 15.06 | 11.75 - 17.14 | 0.5468 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.48 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.87 | 17.8 |
| 12 day EMA | 17.52 | 17.64 | 17.57 |
| 20 day EMA | 17.56 | 17.64 | 17.6 |
| 35 day EMA | 17.41 | 17.44 | 17.41 |
| 50 day EMA | 17.34 | 17.36 | 17.33 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.71 | 17.56 |
| 12 day SMA | 17.18 | 17.27 | 17.26 |
| 20 day SMA | 17.67 | 17.78 | 17.83 |
| 35 day SMA | 17.93 | 17.93 | 17.88 |
| 50 day SMA | 17.35 | 17.33 | 17.29 |
| 100 day SMA | 17.48 | 17.51 | 17.53 |
| 150 day SMA | 16.79 | 16.78 | 16.76 |
| 200 day SMA | 16.49 | 16.47 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.