Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 66.52 and 72.56
| Daily Target 1 | 61.54 |
| Daily Target 2 | 65.46 |
| Daily Target 3 | 67.576666666667 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 73.62 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 69.39 (3.57%) | 67.00 | 63.65 - 69.69 | 4.3757 times | Thu 19 December 2024 | 67.00 (-2.18%) | 67.50 | 67.00 - 67.50 | 3.4962 times | Wed 18 December 2024 | 68.49 (3.76%) | 66.01 | 66.01 - 68.98 | 0.0869 times | Mon 16 December 2024 | 66.01 (0%) | 66.01 | 66.01 - 66.01 | 0.1194 times | Fri 13 December 2024 | 66.01 (-4.99%) | 66.01 | 66.01 - 66.01 | 0.0977 times | Thu 12 December 2024 | 69.48 (3.86%) | 66.90 | 66.90 - 70.00 | 0.3583 times | Tue 10 December 2024 | 66.90 (-0.65%) | 67.39 | 66.90 - 67.39 | 0.0326 times | Mon 09 December 2024 | 67.34 (3.31%) | 67.40 | 67.00 - 67.40 | 0.076 times | Fri 06 December 2024 | 65.18 (0%) | 65.18 | 65.18 - 65.18 | 0.7818 times | Thu 05 December 2024 | 65.18 (4.81%) | 65.28 | 59.09 - 65.28 | 0.5755 times | Wed 04 December 2024 | 62.19 (-4.89%) | 65.39 | 62.13 - 65.39 | 1.4875 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 66.52 and 72.56
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 67.576666666667 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 69.39 (3.57%) | 67.00 | 63.65 - 69.69 | 0.765 times | Thu 19 December 2024 | 67.00 (1.5%) | 66.01 | 66.01 - 68.98 | 0.6473 times | Fri 13 December 2024 | 66.01 (1.27%) | 67.40 | 66.01 - 70.00 | 0.0987 times | Fri 06 December 2024 | 65.18 (4.47%) | 65.39 | 59.09 - 65.39 | 0.6207 times | Fri 29 November 2024 | 62.39 (-0.43%) | 62.66 | 56.57 - 62.66 | 1.4579 times | Fri 22 November 2024 | 62.66 (-3.12%) | 65.97 | 62.66 - 65.97 | 0.2696 times | Thu 14 November 2024 | 64.68 (-1.78%) | 68.81 | 58.53 - 68.81 | 4.6602 times | Thu 07 November 2024 | 65.85 (9.73%) | 60.01 | 60.01 - 66.14 | 0.3986 times | Fri 25 October 2024 | 60.01 (-2.22%) | 64.00 | 60.01 - 64.43 | 0.1955 times | Fri 18 October 2024 | 61.37 (-7.02%) | 64.02 | 61.37 - 67.99 | 0.8865 times | Fri 11 October 2024 | 66.00 (2.25%) | 64.50 | 61.28 - 69.00 | 0.2183 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 64.24 and 75.15
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 66.16 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 69.39 (11.22%) | 65.39 | 59.09 - 70.00 | 0.457 times | Fri 29 November 2024 | 62.39 (3.97%) | 60.01 | 56.57 - 68.81 | 1.4548 times | Fri 25 October 2024 | 60.01 (-9.35%) | 64.55 | 60.01 - 69.00 | 0.28 times | Mon 30 September 2024 | 66.20 (7.21%) | 58.70 | 58.70 - 69.39 | 0.8236 times | Fri 30 August 2024 | 61.75 (-8.79%) | 67.70 | 60.89 - 70.99 | 0.6723 times | Wed 31 July 2024 | 67.70 (6.36%) | 61.74 | 60.03 - 70.00 | 1.1573 times | Thu 27 June 2024 | 63.65 (-2.85%) | 62.30 | 62.00 - 69.00 | 0.8281 times | Fri 31 May 2024 | 65.52 (6.33%) | 64.69 | 61.66 - 75.50 | 0.562 times | Tue 30 April 2024 | 61.62 (10.15%) | 54.55 | 54.55 - 68.00 | 1.397 times | Thu 28 March 2024 | 55.94 (-18.81%) | 68.90 | 55.56 - 72.50 | 2.3679 times | Thu 29 February 2024 | 68.90 (7.66%) | 67.20 | 58.05 - 81.30 | 6.5606 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 66.55 |
| 20 day DMA | 64.66 |
| 35 day DMA | 64.37 |
| 50 day DMA | 64.26 |
| 100 day DMA | 65.32 |
| 150 day DMA | 65.48 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.09 | 67.14 |
| 12 day EMA | 66.59 | 66.08 | 65.91 |
| 20 day EMA | 65.7 | 65.31 | 65.13 |
| 35 day EMA | 65 | 64.74 | 64.61 |
| 50 day EMA | 64.59 | 64.39 | 64.28 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.4 | 67.38 |
| 12 day SMA | 66.55 | 66.21 | 65.83 |
| 20 day SMA | 64.66 | 64.43 | 64.16 |
| 35 day SMA | 64.37 | 64.28 | 64.22 |
| 50 day SMA | 64.26 | 64.19 | 64.17 |
| 100 day SMA | 65.32 | 65.31 | 65.32 |
| 150 day SMA | 65.48 | 65.52 | 65.52 |
| 200 day SMA | 66.53 | 66.55 | 66.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.