Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 173.25 and 178.6
| Daily Target 1 | 168.8 |
| Daily Target 2 | 172.35 |
| Daily Target 3 | 174.15 |
| Daily Target 4 | 177.7 |
| Daily Target 5 | 179.5 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 175.90 (-0.62%) | 173.30 | 170.60 - 175.95 | 0.6293 times |
| Tue 01 April 2025 | 177.00 (-2.75%) | 182.00 | 176.00 - 182.00 | 0.3914 times |
| Fri 28 March 2025 | 182.00 (-1.57%) | 188.90 | 182.00 - 188.90 | 0.1765 times |
| Wed 26 March 2025 | 184.90 (2.72%) | 184.90 | 184.90 - 184.90 | 0.0307 times |
| Tue 25 March 2025 | 180.00 (-2.96%) | 185.50 | 180.00 - 188.00 | 2.7859 times |
| Mon 24 March 2025 | 185.50 (0.79%) | 184.05 | 184.05 - 185.50 | 0.5526 times |
| Fri 21 March 2025 | 184.05 (-0.46%) | 184.00 | 184.00 - 185.00 | 3.4612 times |
| Thu 20 March 2025 | 184.90 (0.49%) | 185.00 | 184.90 - 185.00 | 0.2609 times |
| Wed 19 March 2025 | 184.00 (-1.47%) | 185.85 | 177.50 - 185.85 | 1.6424 times |
| Tue 18 March 2025 | 186.75 (-0.03%) | 186.80 | 186.75 - 186.80 | 0.0691 times |
| Mon 17 March 2025 | 186.80 (3.52%) | 189.00 | 171.45 - 189.00 | 0.614 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 167.55 and 178.95
| Weekly Target 1 | 164.77 |
| Weekly Target 2 | 170.33 |
| Weekly Target 3 | 176.16666666667 |
| Weekly Target 4 | 181.73 |
| Weekly Target 5 | 187.57 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 175.90 (-3.35%) | 182.00 | 170.60 - 182.00 | 0.0697 times |
| Fri 28 March 2025 | 182.00 (-1.11%) | 184.05 | 180.00 - 188.90 | 0.2421 times |
| Fri 21 March 2025 | 184.05 (2%) | 189.00 | 171.45 - 189.00 | 0.4129 times |
| Thu 13 March 2025 | 180.45 (-4.98%) | 181.00 | 180.45 - 199.00 | 0.1446 times |
| Fri 07 March 2025 | 189.90 (9.23%) | 173.85 | 173.70 - 191.00 | 0.1085 times |
| Fri 28 February 2025 | 173.85 (-6%) | 184.90 | 173.85 - 192.70 | 0.2452 times |
| Fri 21 February 2025 | 184.95 (-3.09%) | 190.85 | 172.30 - 190.85 | 0.7613 times |
| Fri 14 February 2025 | 190.85 (3.41%) | 186.35 | 166.70 - 198.00 | 1.4676 times |
| Fri 07 February 2025 | 184.55 (9.53%) | 184.55 | 176.30 - 203.95 | 6.2019 times |
| Fri 31 January 2025 | 168.50 (8.71%) | 154.25 | 154.20 - 169.00 | 0.3463 times |
| Fri 24 January 2025 | 155.00 (4.03%) | 149.00 | 142.10 - 165.10 | 0.263 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 167.55 and 178.95
| Monthly Target 1 | 164.77 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 176.16666666667 |
| Monthly Target 4 | 181.73 |
| Monthly Target 5 | 187.57 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 175.90 (-3.35%) | 182.00 | 170.60 - 182.00 | 0.0074 times |
| Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0971 times |
| Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.9275 times |
| Fri 31 January 2025 | 168.50 (3.37%) | 161.95 | 140.20 - 169.85 | 0.1628 times |
| Tue 31 December 2024 | 163.00 (41.13%) | 121.25 | 120.00 - 177.85 | 1.0793 times |
| Fri 29 November 2024 | 115.50 (21.55%) | 99.77 | 91.30 - 117.48 | 0.3604 times |
| Thu 31 October 2024 | 95.02 (-0.4%) | 100.00 | 91.08 - 110.56 | 0.4461 times |
| Mon 30 September 2024 | 95.40 (0.42%) | 93.10 | 90.27 - 109.90 | 1.5555 times |
| Fri 30 August 2024 | 95.00 (4.08%) | 93.75 | 87.41 - 127.95 | 4.247 times |
| Wed 31 July 2024 | 91.28 (20.9%) | 76.00 | 76.00 - 99.99 | 1.1169 times |
| Fri 28 June 2024 | 75.50 (2.28%) | 72.35 | 70.91 - 77.00 | 0.5177 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 179.96 |
| 12 day DMA | 182.69 |
| 20 day DMA | 182.52 |
| 35 day DMA | 182.85 |
| 50 day DMA | 175.91 |
| 100 day DMA | 153.17 |
| 150 day DMA | 135.42 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.4 | 181.15 | 183.23 |
| 12 day EMA | 181.51 | 182.53 | 183.53 |
| 20 day EMA | 181.48 | 182.07 | 182.6 |
| 35 day EMA | 178.21 | 178.35 | 178.43 |
| 50 day EMA | 174.66 | 174.61 | 174.51 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.96 | 181.88 | 183.29 |
| 12 day SMA | 182.69 | 183.85 | 184.93 |
| 20 day SMA | 182.52 | 182.5 | 182.85 |
| 35 day SMA | 182.85 | 183.36 | 183.58 |
| 50 day SMA | 175.91 | 175.4 | 174.94 |
| 100 day SMA | 153.17 | 152.45 | 151.7 |
| 150 day SMA | 135.42 | 135 | 134.63 |
| 200 day SMA | 122.32 | 121.74 | 121.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.