Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 158.15 and 165.85
| Daily Target 1 | 156.87 |
| Daily Target 2 | 159.43 |
| Daily Target 3 | 164.56666666667 |
| Daily Target 4 | 167.13 |
| Daily Target 5 | 172.27 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 162.00 (-0.12%) | 162.20 | 162.00 - 169.70 | 0.2481 times | Mon 16 December 2024 | 162.20 (-1.61%) | 156.65 | 156.65 - 172.90 | 0.2799 times | Fri 13 December 2024 | 164.85 (1.57%) | 154.20 | 154.20 - 169.95 | 0.4409 times | Thu 12 December 2024 | 162.30 (-4.64%) | 177.80 | 161.70 - 177.85 | 2.5974 times | Wed 11 December 2024 | 170.20 (5%) | 170.00 | 154.05 - 170.20 | 0.7 times | Tue 10 December 2024 | 162.10 (4.82%) | 162.35 | 155.05 - 162.35 | 1.1208 times | Mon 09 December 2024 | 154.65 (4.99%) | 154.65 | 153.90 - 154.65 | 0.9252 times | Fri 06 December 2024 | 147.30 (4.99%) | 147.30 | 146.60 - 147.30 | 1.4815 times | Thu 05 December 2024 | 140.30 (4.98%) | 140.30 | 136.20 - 140.30 | 1.6701 times | Wed 04 December 2024 | 133.65 (4.99%) | 133.65 | 133.65 - 133.65 | 0.5362 times | Tue 03 December 2024 | 127.30 (4.99%) | 127.30 | 125.50 - 127.30 | 0.2418 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 159.33 and 175.58
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 163.85 |
| Weekly Target 4 | 171.05 |
| Weekly Target 5 | 180.1 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 162.00 (-1.73%) | 156.65 | 156.65 - 172.90 | 0.2973 times | Fri 13 December 2024 | 164.85 (11.91%) | 154.65 | 153.90 - 177.85 | 3.2575 times | Fri 06 December 2024 | 147.30 (27.53%) | 121.25 | 120.00 - 147.30 | 2.4909 times | Fri 29 November 2024 | 115.50 (18.38%) | 98.96 | 95.99 - 117.48 | 1.4001 times | Fri 22 November 2024 | 97.57 (-2.38%) | 99.90 | 94.05 - 102.89 | 0.3922 times | Thu 14 November 2024 | 99.95 (-3.24%) | 101.23 | 91.30 - 101.23 | 0.6292 times | Fri 08 November 2024 | 103.30 (3.54%) | 104.49 | 98.74 - 107.00 | 0.0817 times | Fri 01 November 2024 | 99.77 (-3.09%) | 102.80 | 95.02 - 104.98 | 0.2179 times | Fri 25 October 2024 | 102.95 (8.3%) | 99.74 | 92.25 - 104.00 | 0.3549 times | Fri 18 October 2024 | 95.06 (-11.96%) | 102.61 | 92.00 - 107.70 | 0.8783 times | Fri 11 October 2024 | 107.97 (8.47%) | 104.50 | 97.31 - 110.56 | 1.5312 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 141 and 198.85
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 153.28333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 211.13 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 162.00 (40.26%) | 121.25 | 120.00 - 177.85 | 0.7749 times | Fri 29 November 2024 | 115.50 (21.55%) | 99.77 | 91.30 - 117.48 | 0.321 times | Thu 31 October 2024 | 95.02 (-0.4%) | 100.00 | 91.08 - 110.56 | 0.3972 times | Mon 30 September 2024 | 95.40 (0.42%) | 93.10 | 90.27 - 109.90 | 1.3852 times | Fri 30 August 2024 | 95.00 (4.08%) | 93.75 | 87.41 - 127.95 | 3.782 times | Wed 31 July 2024 | 91.28 (20.9%) | 76.00 | 76.00 - 99.99 | 0.9946 times | Fri 28 June 2024 | 75.50 (2.28%) | 72.35 | 70.91 - 77.00 | 0.461 times | Fri 31 May 2024 | 73.82 (28.03%) | 60.26 | 54.16 - 73.82 | 0.3948 times | Tue 30 April 2024 | 57.66 (-18.28%) | 71.00 | 56.19 - 72.00 | 0.2675 times | Thu 28 March 2024 | 70.56 (44.29%) | 48.90 | 45.80 - 74.99 | 1.2219 times | Thu 29 February 2024 | 48.90 (-29.02%) | 65.45 | 41.29 - 65.45 | 0.8545 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 164.31 |
| 12 day DMA | 150.68 |
| 20 day DMA | 132.61 |
| 35 day DMA | 118.6 |
| 50 day DMA | 113.35 |
| 100 day DMA | 106.07 |
| 150 day DMA | 94.59 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 160.87 | 160.21 |
| 12 day EMA | 150.45 | 148.35 | 145.83 |
| 20 day EMA | 139.62 | 137.27 | 134.65 |
| 35 day EMA | 127.64 | 125.62 | 123.47 |
| 50 day EMA | 117.05 | 115.22 | 113.3 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.31 | 164.33 | 162.82 |
| 12 day SMA | 150.68 | 146.8 | 142.45 |
| 20 day SMA | 132.61 | 129.5 | 126.39 |
| 35 day SMA | 118.6 | 116.91 | 115.21 |
| 50 day SMA | 113.35 | 112 | 110.67 |
| 100 day SMA | 106.07 | 105.26 | 104.44 |
| 150 day SMA | 94.59 | 93.9 | 93.22 |
| 200 day SMA | 85.52 | 84.95 | 84.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.