Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 54.63 and 54.63
| Daily Target 1 | 54.63 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 54.63 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 54.63 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.63 (2%) | 54.63 | 54.63 - 54.63 | 0.2972 times |
| Tue 01 April 2025 | 53.56 (2%) | 53.56 | 53.56 - 53.56 | 0.9579 times |
| Fri 28 March 2025 | 52.51 (4%) | 52.51 | 50.50 - 52.51 | 1.8364 times |
| Wed 26 March 2025 | 50.49 (2%) | 50.49 | 50.49 - 50.49 | 0.1303 times |
| Tue 25 March 2025 | 49.50 (-0.56%) | 48.79 | 48.79 - 49.50 | 2.0494 times |
| Mon 24 March 2025 | 49.78 (1.99%) | 49.78 | 49.78 - 49.78 | 1.0332 times |
| Fri 21 March 2025 | 48.81 (1.98%) | 48.81 | 48.80 - 48.81 | 0.2269 times |
| Thu 20 March 2025 | 47.86 (1.98%) | 47.86 | 47.86 - 47.86 | 0.1583 times |
| Wed 19 March 2025 | 46.93 (2%) | 46.93 | 46.93 - 46.93 | 0.438 times |
| Tue 18 March 2025 | 46.01 (-0.65%) | 45.39 | 45.39 - 46.30 | 2.8725 times |
| Mon 17 March 2025 | 46.31 (-1.99%) | 46.31 | 46.31 - 46.31 | 0.2447 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 54.1 and 55.17
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.63 (4.04%) | 53.56 | 53.56 - 54.63 | 0.3582 times |
| Fri 28 March 2025 | 52.51 (7.58%) | 49.78 | 48.79 - 52.51 | 1.4412 times |
| Fri 21 March 2025 | 48.81 (3.3%) | 46.31 | 45.39 - 48.81 | 1.1246 times |
| Thu 13 March 2025 | 47.25 (10.19%) | 45.02 | 45.02 - 48.21 | 1.1419 times |
| Fri 07 March 2025 | 42.88 (4.59%) | 41.00 | 37.01 - 42.88 | 0.7298 times |
| Fri 28 February 2025 | 41.00 (-6.56%) | 44.76 | 38.91 - 46.07 | 1.3216 times |
| Fri 21 February 2025 | 43.88 (4.98%) | 41.80 | 37.74 - 45.89 | 0.8824 times |
| Fri 14 February 2025 | 41.80 (-3.04%) | 43.11 | 38.93 - 45.00 | 0.4268 times |
| Fri 07 February 2025 | 43.11 (-6.28%) | 46.00 | 42.56 - 48.30 | 0.9611 times |
| Fri 31 January 2025 | 46.00 (5.02%) | 41.61 | 41.61 - 48.28 | 1.6122 times |
| Fri 24 January 2025 | 43.80 (1.88%) | 43.84 | 43.20 - 46.51 | 1.5777 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 54.1 and 55.17
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 54.273333333333 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.63 (4.04%) | 53.56 | 53.56 - 54.63 | 0.0251 times |
| Fri 28 March 2025 | 52.51 (28.07%) | 41.00 | 37.01 - 52.51 | 0.3114 times |
| Fri 28 February 2025 | 41.00 (-10.87%) | 46.00 | 37.74 - 48.30 | 0.2521 times |
| Fri 31 January 2025 | 46.00 (-7.18%) | 48.57 | 41.61 - 48.57 | 0.6992 times |
| Tue 31 December 2024 | 49.56 (57.53%) | 32.08 | 32.00 - 54.79 | 0.4833 times |
| Fri 29 November 2024 | 31.46 (-3.44%) | 31.93 | 29.40 - 36.95 | 0.4565 times |
| Thu 31 October 2024 | 32.58 (-4.74%) | 34.88 | 28.29 - 36.80 | 0.5161 times |
| Mon 30 September 2024 | 34.20 (-9.09%) | 36.87 | 30.33 - 36.87 | 1.4807 times |
| Fri 30 August 2024 | 37.62 (62.93%) | 22.50 | 21.94 - 38.38 | 3.7457 times |
| Wed 31 July 2024 | 23.09 (20.32%) | 18.81 | 17.64 - 23.10 | 2.0298 times |
| Fri 28 June 2024 | 19.19 (7.93%) | 18.49 | 15.31 - 21.20 | 0.7337 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 49.47 |
| 20 day DMA | 46.84 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.85 |
| 100 day DMA | 42.75 |
| 150 day DMA | 39.69 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 51.43 | 50.36 |
| 12 day EMA | 49.98 | 49.13 | 48.33 |
| 20 day EMA | 48.21 | 47.53 | 46.9 |
| 35 day EMA | 46.73 | 46.26 | 45.83 |
| 50 day EMA | 45.51 | 45.14 | 44.8 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 51.17 | 50.22 |
| 12 day SMA | 49.47 | 48.94 | 48.41 |
| 20 day SMA | 46.84 | 46.15 | 45.52 |
| 35 day SMA | 44.79 | 44.51 | 44.28 |
| 50 day SMA | 44.85 | 44.6 | 44.39 |
| 100 day SMA | 42.75 | 42.54 | 42.34 |
| 150 day SMA | 39.69 | 39.55 | 39.42 |
| 200 day SMA | 35.38 | 35.19 | 35.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.