Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 48.67 and 48.67
| Daily Target 1 | 48.67 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 48.67 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.67 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 48.67 (4.98%) | 48.67 | 48.67 - 48.67 | 1.106 times | Mon 16 December 2024 | 46.36 (4.98%) | 46.36 | 46.36 - 46.36 | 0.4908 times | Fri 13 December 2024 | 44.16 (4.99%) | 44.16 | 44.16 - 44.16 | 0.6009 times | Thu 12 December 2024 | 42.06 (4.99%) | 42.06 | 42.06 - 42.06 | 2.5788 times | Wed 11 December 2024 | 40.06 (4.98%) | 40.06 | 40.06 - 40.06 | 0.498 times | Tue 10 December 2024 | 38.16 (4.98%) | 38.16 | 36.35 - 38.16 | 3.2884 times | Mon 09 December 2024 | 36.35 (5%) | 36.35 | 36.30 - 36.35 | 1.0403 times | Fri 06 December 2024 | 34.62 (1.97%) | 34.62 | 34.62 - 34.62 | 0.0799 times | Thu 05 December 2024 | 33.95 (1.98%) | 33.95 | 33.95 - 33.95 | 0.0266 times | Wed 04 December 2024 | 33.29 (1.99%) | 33.29 | 33.25 - 33.29 | 0.2903 times | Tue 03 December 2024 | 32.64 (2%) | 32.64 | 32.64 - 32.64 | 0.7101 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 47.52 and 49.83
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 48.67 (10.21%) | 46.36 | 46.36 - 48.67 | 0.2288 times | Fri 13 December 2024 | 44.16 (27.56%) | 36.35 | 36.30 - 44.16 | 1.1471 times | Fri 06 December 2024 | 34.62 (10.04%) | 32.08 | 32.00 - 34.62 | 0.2353 times | Fri 29 November 2024 | 31.46 (3.55%) | 30.38 | 29.40 - 31.46 | 1.3807 times | Fri 22 November 2024 | 30.38 (-7.29%) | 33.42 | 30.38 - 33.42 | 0.2221 times | Thu 14 November 2024 | 32.77 (-7.72%) | 34.80 | 32.77 - 34.80 | 0.2616 times | Fri 08 November 2024 | 35.51 (6.57%) | 34.66 | 32.00 - 36.95 | 2.6725 times | Fri 01 November 2024 | 33.32 (15.41%) | 28.29 | 28.29 - 34.58 | 1.471 times | Fri 25 October 2024 | 28.87 (-15.06%) | 35.60 | 28.84 - 35.60 | 0.7008 times | Fri 18 October 2024 | 33.99 (-3.02%) | 36.80 | 30.43 - 36.80 | 1.6801 times | Fri 11 October 2024 | 35.05 (4.94%) | 35.42 | 30.62 - 35.76 | 0.8001 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 40.34 and 57.01
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 43.113333333333 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 48.67 (54.7%) | 32.08 | 32.00 - 48.67 | 0.0841 times | Fri 29 November 2024 | 31.46 (-3.44%) | 31.93 | 29.40 - 36.95 | 0.24 times | Thu 31 October 2024 | 32.58 (-4.74%) | 34.88 | 28.29 - 36.80 | 0.2713 times | Mon 30 September 2024 | 34.20 (-9.09%) | 36.87 | 30.33 - 36.87 | 0.7785 times | Fri 30 August 2024 | 37.62 (62.93%) | 22.50 | 21.94 - 38.38 | 1.9693 times | Wed 31 July 2024 | 23.09 (20.32%) | 18.81 | 17.64 - 23.10 | 1.0672 times | Fri 28 June 2024 | 19.19 (7.93%) | 18.49 | 15.31 - 21.20 | 0.3858 times | Fri 31 May 2024 | 17.78 (87.95%) | 10.35 | 9.50 - 19.71 | 1.5552 times | Tue 30 April 2024 | 9.46 (-2.87%) | 9.72 | 9.05 - 11.70 | 1.3931 times | Thu 28 March 2024 | 9.74 (-26.82%) | 13.10 | 8.55 - 13.18 | 2.2555 times | Thu 29 February 2024 | 13.31 (-14.68%) | 15.60 | 13.31 - 15.60 | 0.0734 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 38.53 |
| 20 day DMA | 35.38 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.01 |
| 100 day DMA | 32.72 |
| 150 day DMA | 27.67 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 42.5 | 40.57 |
| 12 day EMA | 40.19 | 38.65 | 37.25 |
| 20 day EMA | 37.84 | 36.7 | 35.68 |
| 35 day EMA | 35.89 | 35.14 | 34.48 |
| 50 day EMA | 35.04 | 34.48 | 34 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 42.16 | 40.16 |
| 12 day SMA | 38.53 | 37.09 | 35.8 |
| 20 day SMA | 35.38 | 34.55 | 33.87 |
| 35 day SMA | 34.61 | 34.04 | 33.58 |
| 50 day SMA | 34.01 | 33.71 | 33.47 |
| 100 day SMA | 32.72 | 32.42 | 32.14 |
| 150 day SMA | 27.67 | 27.43 | 27.2 |
| 200 day SMA | 23.45 | 23.27 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.