NaturaHue 531834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natura Hue 531834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturaHue

Strong Daily Stock price targets for NaturaHue 531834 are 8.77 and 8.77

Daily Target 18.77
Daily Target 28.77
Daily Target 38.77
Daily Target 48.77
Daily Target 58.77

Daily price and volume Natura Hue

Date Closing Open Range Volume
Thu 26 December 2024 8.77 (0%) 8.77 8.77 - 8.77 0.0056 times
Mon 23 December 2024 8.77 (4.9%) 8.77 8.77 - 8.77 0.0617 times
Fri 20 December 2024 8.36 (-5%) 8.36 8.36 - 8.36 1.1118 times
Thu 19 December 2024 8.80 (0%) 8.80 8.80 - 8.80 0.0017 times
Wed 18 December 2024 8.80 (0%) 8.80 8.80 - 8.80 0.0039 times
Tue 17 December 2024 8.80 (-4.35%) 8.74 8.74 - 8.80 1.2235 times
Mon 16 December 2024 9.20 (-4.96%) 9.20 9.20 - 9.23 1.1952 times
Fri 13 December 2024 9.68 (4.99%) 9.22 9.22 - 9.68 1.1674 times
Thu 12 December 2024 9.22 (-4.95%) 9.50 9.22 - 9.60 4.7807 times
Wed 11 December 2024 9.70 (4.86%) 9.25 9.25 - 9.70 0.4486 times
Tue 10 December 2024 9.25 (-4.64%) 9.22 9.22 - 9.25 5.0031 times

Daily chart NaturaHue

Weekly price and charts NaturaHue

Strong weekly Stock price targets for NaturaHue 531834 are 8.77 and 8.77

Weekly Target 18.77
Weekly Target 28.77
Weekly Target 38.77
Weekly Target 48.77
Weekly Target 58.77

Weekly price and volumes for Natura Hue

Date Closing Open Range Volume
Thu 26 December 2024 8.77 (4.9%) 8.77 8.77 - 8.77 0.0031 times
Fri 20 December 2024 8.36 (-13.64%) 9.20 8.36 - 9.23 0.1606 times
Fri 13 December 2024 9.68 (-5.1%) 10.71 9.22 - 10.71 1.1564 times
Fri 06 December 2024 10.20 (21.43%) 7.98 7.98 - 10.20 1.7383 times
Fri 29 November 2024 8.40 (-22.22%) 10.26 8.37 - 10.26 0.6985 times
Fri 22 November 2024 10.80 (11.34%) 9.70 9.01 - 11.08 4.3296 times
Thu 14 November 2024 9.70 (23.57%) 8.79 7.50 - 10.44 0.8029 times
Fri 08 November 2024 7.85 (4.39%) 8.00 7.30 - 8.57 0.511 times
Thu 31 October 2024 7.52 (-2.21%) 7.92 6.50 - 8.30 0.3721 times
Fri 25 October 2024 7.69 (1.18%) 7.75 6.20 - 8.29 0.2276 times
Fri 18 October 2024 7.60 (-6.17%) 7.85 7.57 - 8.81 0.7133 times

weekly chart NaturaHue

Monthly price and charts NaturaHue

Strong monthly Stock price targets for NaturaHue 531834 are 8.38 and 11.11

Monthly Target 16.42
Monthly Target 27.6
Monthly Target 39.1533333333333
Monthly Target 410.33
Monthly Target 511.88

Monthly price and volumes Natura Hue

Date Closing Open Range Volume
Thu 26 December 2024 8.77 (4.4%) 7.98 7.98 - 10.71 1.1709 times
Fri 29 November 2024 8.40 (11.7%) 8.00 7.30 - 11.08 2.428 times
Thu 31 October 2024 7.52 (6.52%) 7.06 6.20 - 8.81 0.6574 times
Mon 30 September 2024 7.06 (-2.62%) 8.49 6.01 - 8.99 0.9125 times
Fri 30 August 2024 7.25 (-10.49%) 8.90 7.00 - 8.90 0.7668 times
Wed 31 July 2024 8.10 (8.29%) 8.25 6.42 - 8.75 0.8937 times
Fri 28 June 2024 7.48 (-0.27%) 7.06 6.25 - 8.69 0.2778 times
Fri 31 May 2024 7.50 (0%) 7.99 7.05 - 8.90 0.4913 times
Tue 30 April 2024 7.50 (2.74%) 7.30 5.65 - 9.59 1.5366 times
Thu 28 March 2024 7.30 (2.1%) 7.61 6.25 - 8.45 0.8651 times
Thu 29 February 2024 7.15 (-22.79%) 9.26 7.00 - 9.72 3.1343 times

monthly chart NaturaHue

DMA SMA EMA moving averages of Natura Hue 531834

DMA (daily moving average) of Natura Hue 531834

DMA period DMA value
5 day DMA 8.7
12 day DMA 9.09
20 day DMA 9.1
35 day DMA 9.07
50 day DMA 8.71
100 day DMA 8.15
150 day DMA 7.99
200 day DMA 7.84

EMA (exponential moving average) of Natura Hue 531834

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.778.77
12 day EMA8.9699.04
20 day EMA9.019.049.07
35 day EMA8.858.858.85
50 day EMA8.648.638.62

SMA (simple moving average) of Natura Hue 531834

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.718.79
12 day SMA9.099.219.29
20 day SMA9.19.159.22
35 day SMA9.079.039
50 day SMA8.718.698.67
100 day SMA8.158.138.13
150 day SMA7.997.987.97
200 day SMA7.847.837.83
Back to top | Use Dark Theme