Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 39.46 and 39.46
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.46 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.46 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 39.46 (1.99%) | 39.46 | 39.46 - 39.46 | 7.7137 times | Fri 10 January 2025 | 38.69 (1.98%) | 38.69 | 38.69 - 38.69 | 0.6462 times | Thu 09 January 2025 | 37.94 (1.99%) | 37.94 | 37.94 - 37.94 | 0.0814 times | Wed 08 January 2025 | 37.20 (1.97%) | 37.20 | 37.20 - 37.20 | 0.2548 times | Tue 07 January 2025 | 36.48 (1.98%) | 36.48 | 36.48 - 36.48 | 0.2266 times | Mon 06 January 2025 | 35.77 (2%) | 35.77 | 35.77 - 35.77 | 0.2853 times | Fri 03 January 2025 | 35.07 (1.98%) | 35.07 | 35.07 - 35.07 | 0.1789 times | Thu 02 January 2025 | 34.39 (1.99%) | 34.39 | 34.39 - 34.39 | 0.3061 times | Wed 01 January 2025 | 33.72 (2%) | 33.72 | 33.72 - 33.72 | 0.0198 times | Tue 31 December 2024 | 33.06 (1.97%) | 33.06 | 33.06 - 33.06 | 0.2873 times | Mon 30 December 2024 | 32.42 (1.98%) | 32.42 | 32.42 - 32.42 | 0.1912 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 39.46 and 39.46
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 39.46 (1.99%) | 39.46 | 39.46 - 39.46 | 4.6119 times | Fri 10 January 2025 | 38.69 (10.32%) | 35.77 | 35.77 - 38.69 | 0.8934 times | Fri 03 January 2025 | 35.07 (10.32%) | 32.42 | 32.42 - 35.07 | 0.5878 times | Fri 27 December 2024 | 31.79 (8.17%) | 29.97 | 29.97 - 31.79 | 1.1236 times | Fri 20 December 2024 | 29.39 (10.32%) | 27.17 | 27.17 - 29.39 | 1.1224 times | Fri 13 December 2024 | 26.64 (10.36%) | 24.62 | 24.62 - 26.64 | 0.1875 times | Fri 06 December 2024 | 24.14 (10.28%) | 22.32 | 22.32 - 24.14 | 0.0694 times | Fri 29 November 2024 | 21.89 (10.28%) | 20.24 | 20.24 - 21.89 | 0.7306 times | Fri 22 November 2024 | 19.85 (8.12%) | 18.72 | 18.72 - 19.85 | 0.2998 times | Thu 14 November 2024 | 18.36 (8.13%) | 17.31 | 17.31 - 18.36 | 0.3737 times | Fri 08 November 2024 | 16.98 (10.26%) | 15.70 | 15.70 - 16.98 | 0.7551 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 36.59 and 42.33
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 39.46 (19.36%) | 33.72 | 33.72 - 39.46 | 2.8326 times | Tue 31 December 2024 | 33.06 (51.03%) | 22.32 | 22.32 - 33.06 | 1.3604 times | Fri 29 November 2024 | 21.89 (42.14%) | 15.70 | 15.70 - 21.89 | 1.0532 times | Thu 31 October 2024 | 15.40 (53.23%) | 10.25 | 10.25 - 15.40 | 1.0322 times | Mon 30 September 2024 | 10.05 (43.78%) | 7.12 | 7.12 - 10.05 | 1.2156 times | Fri 30 August 2024 | 6.99 (42.07%) | 5.16 | 5.16 - 6.99 | 1.5766 times | Wed 31 July 2024 | 4.92 (335.4%) | 1.69 | 1.69 - 4.92 | 0.7098 times | Mon 15 April 2019 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.13 | 0.0809 times | Mon 11 March 2019 | 1.18 (-4.84%) | 1.18 | 1.18 - 1.18 | 0.0809 times | Mon 07 January 2019 | 1.24 (-4.62%) | 1.36 | 1.24 - 1.36 | 0.0578 times | Mon 17 December 2018 | 1.30 (-4.41%) | 1.42 | 1.30 - 1.42 | 0.0058 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 35.5 |
| 20 day DMA | 32.95 |
| 35 day DMA | 28.82 |
| 50 day DMA | 25.38 |
| 100 day DMA | 17.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.24 | 36.52 |
| 12 day EMA | 35.65 | 34.96 | 34.28 |
| 20 day EMA | 33.3 | 32.65 | 32.01 |
| 35 day EMA | 29.5 | 28.91 | 28.33 |
| 50 day EMA | 25.73 | 25.17 | 24.62 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.22 | 36.49 |
| 12 day SMA | 35.5 | 34.81 | 34.13 |
| 20 day SMA | 32.95 | 32.31 | 31.68 |
| 35 day SMA | 28.82 | 28.25 | 27.71 |
| 50 day SMA | 25.38 | 24.89 | 24.41 |
| 100 day SMA | 17.44 | 17.1 | 16.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.