Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 53.1 and 53.1
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.1 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 53.1 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 53.10 (-1.99%) | 53.10 | 53.10 - 53.10 | 0.242 times | Mon 16 December 2024 | 54.18 (-1.99%) | 54.18 | 54.18 - 54.18 | 0.0711 times | Fri 13 December 2024 | 55.28 (-1.99%) | 55.28 | 55.28 - 55.28 | 0.1546 times | Thu 12 December 2024 | 56.40 (-2%) | 56.40 | 56.40 - 56.40 | 0.4476 times | Wed 11 December 2024 | 57.55 (-1.99%) | 57.55 | 57.55 - 57.55 | 0.0418 times | Tue 10 December 2024 | 58.72 (-1.99%) | 58.72 | 58.72 - 58.72 | 0.3222 times | Mon 09 December 2024 | 59.91 (-2%) | 59.91 | 59.91 - 59.91 | 0.134 times | Fri 06 December 2024 | 61.13 (-1.99%) | 61.13 | 61.13 - 61.13 | 0.6537 times | Thu 05 December 2024 | 62.37 (-2%) | 62.37 | 62.37 - 62.37 | 3.2209 times | Wed 04 December 2024 | 63.64 (-1.99%) | 66.22 | 63.64 - 66.22 | 4.7122 times | Tue 03 December 2024 | 64.93 (1.99%) | 64.93 | 64.92 - 64.93 | 30.4036 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 52.56 and 53.64
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 53.46 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 53.10 (-3.94%) | 54.18 | 53.10 - 54.18 | 0.0115 times | Fri 13 December 2024 | 55.28 (-9.57%) | 59.91 | 55.28 - 59.91 | 0.0404 times | Fri 06 December 2024 | 61.13 (-2.07%) | 63.66 | 61.13 - 66.22 | 1.8154 times | Fri 29 November 2024 | 62.42 (23.92%) | 52.88 | 52.88 - 62.42 | 0.7088 times | Fri 22 November 2024 | 50.37 (21.49%) | 43.53 | 43.53 - 50.37 | 2.1255 times | Thu 14 November 2024 | 41.46 (21.51%) | 32.42 | 32.42 - 41.46 | 1.7761 times | Fri 08 November 2024 | 34.12 (31.33%) | 27.49 | 25.00 - 35.02 | 2.62 times | Fri 01 November 2024 | 25.98 (21.69%) | 23.48 | 21.99 - 27.00 | 0.7354 times | Fri 25 October 2024 | 21.35 (-11.04%) | 24.00 | 20.50 - 24.97 | 0.0619 times | Fri 18 October 2024 | 24.00 (4.58%) | 23.00 | 21.80 - 25.00 | 0.105 times | Fri 11 October 2024 | 22.95 (-0.22%) | 22.24 | 19.86 - 23.78 | 0.1149 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 46.54 and 59.66
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 57.473333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 53.10 (-14.93%) | 63.66 | 53.10 - 66.22 | 0.7681 times | Fri 29 November 2024 | 62.42 (153.12%) | 27.00 | 24.50 - 62.42 | 2.9967 times | Thu 31 October 2024 | 24.66 (5.25%) | 23.90 | 19.86 - 26.60 | 0.4359 times | Mon 30 September 2024 | 23.43 (-2.38%) | 25.00 | 21.05 - 25.00 | 0.3813 times | Fri 30 August 2024 | 24.00 (-4.57%) | 25.15 | 21.66 - 25.60 | 0.3638 times | Wed 31 July 2024 | 25.15 (5.32%) | 24.36 | 21.85 - 27.68 | 0.9742 times | Fri 28 June 2024 | 23.88 (-16.94%) | 30.00 | 21.11 - 30.18 | 2.0979 times | Fri 31 May 2024 | 28.75 (64.47%) | 17.75 | 16.00 - 28.75 | 1.2928 times | Tue 30 April 2024 | 17.48 (11.98%) | 15.50 | 15.00 - 17.75 | 0.4481 times | Thu 28 March 2024 | 15.61 (-9.4%) | 17.90 | 15.54 - 18.99 | 0.2411 times | Thu 29 February 2024 | 17.23 (-13.98%) | 21.03 | 16.50 - 21.03 | 1.2272 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 59.24 |
| 20 day DMA | 57.26 |
| 35 day DMA | 46.36 |
| 50 day DMA | 39.24 |
| 100 day DMA | 31.29 |
| 150 day DMA | 28.45 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 56.32 | 57.39 |
| 12 day EMA | 56.32 | 56.9 | 57.39 |
| 20 day EMA | 54.03 | 54.13 | 54.13 |
| 35 day EMA | 47.71 | 47.39 | 46.99 |
| 50 day EMA | 39.5 | 38.94 | 38.32 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 56.43 | 57.57 |
| 12 day SMA | 59.24 | 60.02 | 60.6 |
| 20 day SMA | 57.26 | 56.78 | 56.15 |
| 35 day SMA | 46.36 | 45.46 | 44.54 |
| 50 day SMA | 39.24 | 38.64 | 38.03 |
| 100 day SMA | 31.29 | 30.98 | 30.67 |
| 150 day SMA | 28.45 | 28.2 | 27.95 |
| 200 day SMA | 25.57 | 25.39 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.