Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 41.24 and 42.76
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 43.16 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.56 (1.56%) | 40.92 | 40.92 - 42.44 | 0.0973 times | Mon 13 January 2025 | 40.92 (-4.99%) | 41.40 | 40.16 - 44.00 | 0.221 times | Fri 10 January 2025 | 43.07 (-7.85%) | 45.85 | 42.80 - 48.50 | 0.8517 times | Thu 09 January 2025 | 46.74 (-1.81%) | 48.00 | 45.31 - 49.90 | 0.2805 times | Wed 08 January 2025 | 47.60 (-3.04%) | 50.70 | 47.00 - 50.70 | 0.1892 times | Tue 07 January 2025 | 49.09 (2.12%) | 52.00 | 48.02 - 52.00 | 0.6743 times | Mon 06 January 2025 | 48.07 (-4.4%) | 51.50 | 46.59 - 52.50 | 3.2297 times | Fri 03 January 2025 | 50.28 (1.45%) | 51.70 | 49.75 - 51.70 | 0.4867 times | Thu 02 January 2025 | 49.56 (1.37%) | 50.70 | 49.05 - 51.50 | 1.9686 times | Wed 01 January 2025 | 48.89 (4.04%) | 48.60 | 46.50 - 50.00 | 2.001 times | Tue 31 December 2024 | 46.99 (4.31%) | 45.00 | 43.25 - 49.30 | 3.8138 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 40.86 and 44.7
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.56 (-3.51%) | 41.40 | 40.16 - 44.00 | 0.0871 times | Fri 10 January 2025 | 43.07 (-14.34%) | 51.50 | 42.80 - 52.50 | 1.43 times | Fri 03 January 2025 | 50.28 (8.69%) | 44.51 | 43.25 - 51.70 | 2.6961 times | Fri 27 December 2024 | 46.26 (18.52%) | 38.35 | 37.56 - 47.49 | 4.062 times | Fri 20 December 2024 | 39.03 (-2.03%) | 40.39 | 39.00 - 42.95 | 0.47 times | Fri 13 December 2024 | 39.84 (-5.17%) | 42.01 | 38.60 - 43.85 | 0.3343 times | Fri 06 December 2024 | 42.01 (9.54%) | 38.35 | 37.60 - 43.29 | 0.3855 times | Fri 29 November 2024 | 38.35 (0.5%) | 38.16 | 37.35 - 39.51 | 0.1257 times | Fri 22 November 2024 | 38.16 (-2.15%) | 40.70 | 35.87 - 40.70 | 0.2013 times | Thu 14 November 2024 | 39.00 (-5.22%) | 40.35 | 38.10 - 42.19 | 0.208 times | Fri 08 November 2024 | 41.15 (3.42%) | 39.80 | 38.70 - 42.97 | 0.1873 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 34.69 and 47.03
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.56 (-11.56%) | 48.60 | 40.16 - 52.50 | 0.6704 times | Tue 31 December 2024 | 46.99 (22.53%) | 38.35 | 37.56 - 49.30 | 1.6483 times | Fri 29 November 2024 | 38.35 (-4.08%) | 40.00 | 35.87 - 42.97 | 0.1797 times | Thu 31 October 2024 | 39.98 (-11%) | 45.00 | 38.25 - 45.90 | 0.1929 times | Mon 30 September 2024 | 44.92 (0.69%) | 45.98 | 41.80 - 49.80 | 0.363 times | Fri 30 August 2024 | 44.61 (-4.72%) | 46.11 | 41.12 - 49.50 | 0.5208 times | Wed 31 July 2024 | 46.82 (-2.8%) | 48.17 | 45.00 - 57.75 | 3.2516 times | Fri 28 June 2024 | 48.17 (28.42%) | 37.55 | 34.00 - 51.07 | 2.0186 times | Fri 31 May 2024 | 37.51 (-21.28%) | 49.79 | 35.02 - 51.00 | 0.5546 times | Tue 30 April 2024 | 47.65 (-3.35%) | 51.80 | 45.50 - 54.80 | 0.6 times | Thu 28 March 2024 | 49.30 (1.54%) | 46.50 | 40.50 - 51.90 | 0.5218 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 46.49 |
| 20 day DMA | 44.96 |
| 35 day DMA | 42.94 |
| 50 day DMA | 41.99 |
| 100 day DMA | 43.05 |
| 150 day DMA | 44.15 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 44.44 | 46.2 |
| 12 day EMA | 44.87 | 45.47 | 46.3 |
| 20 day EMA | 44.6 | 44.92 | 45.34 |
| 35 day EMA | 43.56 | 43.68 | 43.84 |
| 50 day EMA | 41.96 | 41.98 | 42.02 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 45.48 | 46.91 |
| 12 day SMA | 46.49 | 46.88 | 47.31 |
| 20 day SMA | 44.96 | 44.99 | 44.93 |
| 35 day SMA | 42.94 | 42.86 | 42.78 |
| 50 day SMA | 41.99 | 41.96 | 41.95 |
| 100 day SMA | 43.05 | 43.11 | 43.15 |
| 150 day SMA | 44.15 | 44.13 | 44.1 |
| 200 day SMA | 44.51 | 44.54 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.