Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 6.49 and 7.09
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.57 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.82 (-3.13%) | 7.20 | 6.75 - 7.35 | 1.9566 times | Thu 30 January 2025 | 7.04 (0.72%) | 6.95 | 6.81 - 7.09 | 1.0802 times | Wed 29 January 2025 | 6.99 (2.79%) | 7.14 | 6.46 - 7.14 | 0.9455 times | Tue 28 January 2025 | 6.80 (-1.45%) | 7.24 | 6.56 - 7.24 | 0.6389 times | Mon 27 January 2025 | 6.90 (-4.3%) | 7.15 | 6.85 - 7.21 | 0.5416 times | Fri 24 January 2025 | 7.21 (-2.57%) | 7.51 | 7.10 - 7.51 | 0.5027 times | Thu 23 January 2025 | 7.40 (-1.2%) | 7.65 | 7.35 - 7.65 | 0.2574 times | Wed 22 January 2025 | 7.49 (3.88%) | 7.28 | 7.23 - 7.50 | 1.016 times | Tue 21 January 2025 | 7.21 (-0.55%) | 7.22 | 7.06 - 7.45 | 1.1861 times | Mon 20 January 2025 | 7.25 (-4.61%) | 7.79 | 7.22 - 7.79 | 1.875 times | Fri 17 January 2025 | 7.60 (-1.55%) | 7.70 | 7.53 - 7.91 | 0.731 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 6.2 and 7.09
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.82 (-5.41%) | 7.15 | 6.46 - 7.35 | 1.1321 times | Fri 24 January 2025 | 7.21 (-5.13%) | 7.79 | 7.06 - 7.79 | 1.0607 times | Fri 17 January 2025 | 7.60 (0.8%) | 7.31 | 6.82 - 7.91 | 1.9387 times | Fri 10 January 2025 | 7.54 (-14.8%) | 9.29 | 7.54 - 9.29 | 1.8306 times | Fri 03 January 2025 | 8.85 (10.35%) | 7.90 | 7.90 - 8.85 | 0.9302 times | Fri 27 December 2024 | 8.02 (-6.09%) | 8.50 | 7.95 - 8.70 | 0.5744 times | Fri 20 December 2024 | 8.54 (-2.84%) | 8.79 | 8.44 - 9.09 | 0.5865 times | Fri 13 December 2024 | 8.79 (-2.33%) | 9.17 | 8.51 - 9.45 | 0.6653 times | Fri 06 December 2024 | 9.00 (-0.11%) | 9.20 | 8.66 - 9.24 | 0.7006 times | Fri 29 November 2024 | 9.01 (2.27%) | 8.85 | 8.64 - 9.28 | 0.5809 times | Fri 22 November 2024 | 8.81 (5.38%) | 8.69 | 8.13 - 9.29 | 0.3938 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.23 and 8.06
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.82 (-15.17%) | 8.16 | 6.46 - 9.29 | 0.5835 times | Tue 31 December 2024 | 8.04 (-10.77%) | 9.20 | 7.90 - 9.45 | 0.2421 times | Fri 29 November 2024 | 9.01 (-1.31%) | 9.31 | 8.12 - 9.85 | 0.2016 times | Thu 31 October 2024 | 9.13 (-10.58%) | 10.11 | 8.54 - 10.60 | 0.5294 times | Mon 30 September 2024 | 10.21 (9.43%) | 9.51 | 9.51 - 12.66 | 1.1178 times | Fri 30 August 2024 | 9.33 (-16.1%) | 10.90 | 8.73 - 10.90 | 0.3173 times | Wed 31 July 2024 | 11.12 (-8.33%) | 12.42 | 9.73 - 15.45 | 1.8893 times | Fri 28 June 2024 | 12.13 (54.52%) | 8.01 | 7.05 - 12.13 | 1.8343 times | Fri 31 May 2024 | 7.85 (-7.54%) | 8.45 | 7.26 - 8.75 | 1.1144 times | Tue 30 April 2024 | 8.49 (12.45%) | 7.68 | 7.51 - 9.44 | 2.1704 times | Thu 28 March 2024 | 7.55 (-19.68%) | 9.25 | 7.10 - 9.80 | 1.2561 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.19 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.04 | 7.04 |
| 12 day EMA | 7.18 | 7.24 | 7.28 |
| 20 day EMA | 7.41 | 7.47 | 7.51 |
| 35 day EMA | 7.75 | 7.8 | 7.85 |
| 50 day EMA | 8.1 | 8.15 | 8.2 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.99 | 7.06 |
| 12 day SMA | 7.2 | 7.27 | 7.29 |
| 20 day SMA | 7.44 | 7.54 | 7.61 |
| 35 day SMA | 7.86 | 7.92 | 7.97 |
| 50 day SMA | 8.19 | 8.23 | 8.27 |
| 100 day SMA | 9.06 | 9.1 | 9.13 |
| 150 day SMA | 9.59 | 9.62 | 9.63 |
| 200 day SMA | 9.2 | 9.2 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.