Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 13.45 and 13.45
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.45 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.45 (-1.97%) | 13.45 | 13.45 - 13.45 | 0.0018 times | Thu 19 December 2024 | 13.72 (-2%) | 14.00 | 13.72 - 14.00 | 0.0011 times | Wed 18 December 2024 | 14.00 (-0.99%) | 14.00 | 14.00 - 14.00 | 0.1353 times | Tue 17 December 2024 | 14.14 (0%) | 14.14 | 14.14 - 14.14 | 0.1112 times | Mon 16 December 2024 | 14.14 (0%) | 14.14 | 14.14 - 14.14 | 0.2582 times | Fri 13 December 2024 | 14.14 (-1.81%) | 14.50 | 14.14 - 14.50 | 1.0953 times | Thu 12 December 2024 | 14.40 (1.77%) | 14.42 | 14.40 - 14.42 | 0.279 times | Wed 11 December 2024 | 14.15 (0.07%) | 14.15 | 14.15 - 14.15 | 1.8817 times | Tue 10 December 2024 | 14.14 (-1.94%) | 14.14 | 14.14 - 14.50 | 5.5523 times | Mon 09 December 2024 | 14.42 (-1.97%) | 14.98 | 14.42 - 14.98 | 0.684 times | Fri 06 December 2024 | 14.71 (1.94%) | 14.44 | 14.44 - 14.71 | 0.184 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 13.11 and 13.8
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.45 (-4.88%) | 14.14 | 13.45 - 14.14 | 0.0698 times | Fri 13 December 2024 | 14.14 (-3.87%) | 14.98 | 14.14 - 14.98 | 1.3051 times | Fri 06 December 2024 | 14.71 (-5.71%) | 15.29 | 14.41 - 15.29 | 0.2221 times | Fri 29 November 2024 | 15.60 (5.33%) | 14.53 | 14.53 - 16.22 | 0.4889 times | Fri 22 November 2024 | 14.81 (-7.67%) | 15.72 | 14.81 - 15.72 | 0.0131 times | Thu 14 November 2024 | 16.04 (9.79%) | 15.34 | 14.50 - 17.70 | 5.1906 times | Fri 08 November 2024 | 14.61 (-3.31%) | 15.86 | 14.00 - 16.55 | 2.2585 times | Fri 01 November 2024 | 15.11 (3%) | 15.40 | 13.61 - 16.36 | 0.0451 times | Fri 25 October 2024 | 14.67 (3.24%) | 14.11 | 13.91 - 16.17 | 0.1283 times | Fri 18 October 2024 | 14.21 (-0.07%) | 14.22 | 14.11 - 16.38 | 0.2786 times | Fri 11 October 2024 | 14.22 (-8.26%) | 15.97 | 13.31 - 15.97 | 0.232 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 12.53 and 14.37
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.45 (-13.78%) | 15.29 | 13.45 - 15.29 | 0.5374 times | Fri 29 November 2024 | 15.60 (-1.27%) | 15.64 | 14.00 - 17.70 | 2.6796 times | Thu 31 October 2024 | 15.80 (-1%) | 15.60 | 13.31 - 16.38 | 0.2297 times | Mon 30 September 2024 | 15.96 (11.76%) | 14.28 | 12.06 - 16.00 | 3.1754 times | Fri 30 August 2024 | 14.28 (-6.61%) | 15.97 | 13.52 - 20.77 | 2.3765 times | Wed 31 July 2024 | 15.29 (-26.17%) | 20.00 | 15.00 - 21.29 | 0.6473 times | Fri 28 June 2024 | 20.71 (-3.22%) | 21.95 | 17.39 - 25.69 | 0.068 times | Fri 31 May 2024 | 21.40 (0%) | 20.33 | 18.80 - 24.00 | 0.055 times | Tue 30 April 2024 | 21.40 (10.31%) | 18.44 | 16.11 - 21.90 | 0.1668 times | Thu 28 March 2024 | 19.40 (18.44%) | 15.65 | 15.65 - 24.51 | 0.0642 times | Thu 29 February 2024 | 16.38 (-21.44%) | 21.79 | 13.95 - 21.79 | 0.0379 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.19 |
| 150 day DMA | 16.74 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 14 | 14.14 |
| 12 day EMA | 14.17 | 14.3 | 14.41 |
| 20 day EMA | 14.43 | 14.53 | 14.62 |
| 35 day EMA | 14.64 | 14.71 | 14.77 |
| 50 day EMA | 14.82 | 14.88 | 14.93 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 14.03 | 14.16 |
| 12 day SMA | 14.15 | 14.26 | 14.36 |
| 20 day SMA | 14.61 | 14.68 | 14.75 |
| 35 day SMA | 14.98 | 15.04 | 15.08 |
| 50 day SMA | 14.95 | 14.97 | 14.97 |
| 100 day SMA | 15.19 | 15.21 | 15.24 |
| 150 day SMA | 16.74 | 16.8 | 16.86 |
| 200 day SMA | 17.57 | 17.57 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.