Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 217.35 and 227.15
| Daily Target 1 | 215.3 |
| Daily Target 2 | 219.4 |
| Daily Target 3 | 225.1 |
| Daily Target 4 | 229.2 |
| Daily Target 5 | 234.9 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 223.50 (-3.16%) | 228.00 | 221.00 - 230.80 | 2.5578 times | Tue 19 November 2024 | 230.80 (-0.86%) | 238.95 | 230.00 - 238.95 | 0.4982 times | Mon 18 November 2024 | 232.80 (0.87%) | 230.80 | 230.10 - 239.40 | 0.2296 times | Thu 14 November 2024 | 230.80 (-1.51%) | 235.00 | 228.00 - 239.80 | 0.3787 times | Wed 13 November 2024 | 234.35 (-3.62%) | 255.00 | 233.00 - 255.00 | 1.0495 times | Tue 12 November 2024 | 243.15 (-1.3%) | 246.35 | 235.30 - 252.40 | 3.223 times | Mon 11 November 2024 | 246.35 (-4.66%) | 255.60 | 245.50 - 255.60 | 0.4743 times | Fri 08 November 2024 | 258.40 (-0.25%) | 255.00 | 253.00 - 260.00 | 0.3464 times | Thu 07 November 2024 | 259.05 (-2.5%) | 265.95 | 255.75 - 266.95 | 0.384 times | Wed 06 November 2024 | 265.70 (3.22%) | 258.25 | 258.10 - 267.15 | 0.8585 times | Tue 05 November 2024 | 257.40 (0.7%) | 251.40 | 250.10 - 262.10 | 0.8478 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 213.05 and 231.45
| Weekly Target 1 | 209.57 |
| Weekly Target 2 | 216.53 |
| Weekly Target 3 | 227.96666666667 |
| Weekly Target 4 | 234.93 |
| Weekly Target 5 | 246.37 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 223.50 (-3.16%) | 230.80 | 221.00 - 239.40 | 0.8035 times | Thu 14 November 2024 | 230.80 (-10.68%) | 255.60 | 228.00 - 255.60 | 1.2534 times | Fri 08 November 2024 | 258.40 (-3.67%) | 266.40 | 250.10 - 267.15 | 0.9656 times | Fri 01 November 2024 | 268.25 (16.71%) | 230.10 | 225.05 - 269.35 | 1.3817 times | Fri 25 October 2024 | 229.85 (-4.9%) | 238.00 | 224.90 - 245.80 | 0.7123 times | Fri 18 October 2024 | 241.70 (-13.99%) | 283.00 | 231.00 - 284.00 | 1.6473 times | Fri 11 October 2024 | 281.00 (4.79%) | 275.80 | 248.00 - 284.75 | 0.8134 times | Thu 03 October 2024 | 268.15 (-4.39%) | 283.95 | 266.50 - 293.00 | 0.3358 times | Fri 27 September 2024 | 280.45 (3.3%) | 272.00 | 272.00 - 309.70 | 1.1528 times | Fri 20 September 2024 | 271.50 (-7.61%) | 300.00 | 258.10 - 300.00 | 0.9341 times | Fri 13 September 2024 | 293.85 (-5.03%) | 312.70 | 278.30 - 314.40 | 0.8033 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 198.08 and 246.43
| Monthly Target 1 | 189.6 |
| Monthly Target 2 | 206.55 |
| Monthly Target 3 | 237.95 |
| Monthly Target 4 | 254.9 |
| Monthly Target 5 | 286.3 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 223.50 (-12.88%) | 269.35 | 221.00 - 269.35 | 0.6362 times | Thu 31 October 2024 | 256.55 (-10.3%) | 285.70 | 224.90 - 293.00 | 0.7819 times | Mon 30 September 2024 | 286.00 (-11.93%) | 328.00 | 258.10 - 328.00 | 0.644 times | Fri 30 August 2024 | 324.75 (-14.51%) | 389.90 | 306.00 - 389.90 | 0.8146 times | Wed 31 July 2024 | 379.85 (44.13%) | 263.65 | 263.65 - 445.00 | 2.0911 times | Fri 28 June 2024 | 263.55 (7.53%) | 254.95 | 220.05 - 289.75 | 1.2246 times | Fri 31 May 2024 | 245.10 (-14.87%) | 293.00 | 233.00 - 294.00 | 0.8124 times | Tue 30 April 2024 | 287.90 (17.99%) | 244.00 | 242.25 - 311.25 | 0.8387 times | Thu 28 March 2024 | 244.00 (-13.49%) | 283.00 | 218.50 - 292.00 | 0.8337 times | Thu 29 February 2024 | 282.05 (3.83%) | 285.00 | 243.20 - 300.15 | 1.3229 times | Wed 31 January 2024 | 271.65 (17.22%) | 231.00 | 222.65 - 302.40 | 2.3787 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 230.45 |
| 12 day DMA | 244.83 |
| 20 day DMA | 243.41 |
| 35 day DMA | 250.96 |
| 50 day DMA | 262.07 |
| 100 day DMA | 302.94 |
| 150 day DMA | 291.33 |
| 200 day DMA | 283.18 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.52 | 235.53 | 237.89 |
| 12 day EMA | 239.24 | 242.1 | 244.15 |
| 20 day EMA | 244.23 | 246.41 | 248.05 |
| 35 day EMA | 254.59 | 256.42 | 257.93 |
| 50 day EMA | 263.34 | 264.97 | 266.36 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.45 | 234.38 | 237.49 |
| 12 day SMA | 244.83 | 248.55 | 250.7 |
| 20 day SMA | 243.41 | 243.59 | 243.96 |
| 35 day SMA | 250.96 | 252.59 | 254.2 |
| 50 day SMA | 262.07 | 263.79 | 265.62 |
| 100 day SMA | 302.94 | 303.38 | 303.82 |
| 150 day SMA | 291.33 | 291.56 | 291.71 |
| 200 day SMA | 283.18 | 283.36 | 283.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.