Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 164.28 and 164.83
| Daily Target 1 | 163.82 |
| Daily Target 2 | 164.18 |
| Daily Target 3 | 164.36666666667 |
| Daily Target 4 | 164.73 |
| Daily Target 5 | 164.92 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 164.55 (1.98%) | 164.00 | 164.00 - 164.55 | 0.1127 times |
| Tue 01 April 2025 | 161.35 (1.99%) | 161.35 | 161.35 - 161.35 | 0.1757 times |
| Fri 28 March 2025 | 158.20 (-3.92%) | 164.60 | 158.20 - 164.60 | 1.0131 times |
| Wed 26 March 2025 | 164.65 (-1.99%) | 164.65 | 164.65 - 164.65 | 0.141 times |
| Tue 25 March 2025 | 168.00 (-1.98%) | 171.40 | 168.00 - 171.40 | 1.0768 times |
| Mon 24 March 2025 | 171.40 (-1.97%) | 174.85 | 171.40 - 174.85 | 2.0132 times |
| Fri 21 March 2025 | 174.85 (-0.48%) | 172.20 | 172.20 - 176.05 | 2.9859 times |
| Thu 20 March 2025 | 175.70 (-1.98%) | 177.00 | 175.70 - 177.00 | 0.6794 times |
| Wed 19 March 2025 | 179.25 (1.99%) | 174.20 | 174.20 - 179.25 | 1.6039 times |
| Tue 18 March 2025 | 175.75 (-1.98%) | 175.75 | 175.75 - 175.75 | 0.1983 times |
| Mon 17 March 2025 | 179.30 (-2%) | 179.30 | 179.30 - 179.30 | 0.1397 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 162.95 and 166.15
| Weekly Target 1 | 160.28 |
| Weekly Target 2 | 162.42 |
| Weekly Target 3 | 163.48333333333 |
| Weekly Target 4 | 165.62 |
| Weekly Target 5 | 166.68 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 164.55 (4.01%) | 161.35 | 161.35 - 164.55 | 0.0286 times |
| Fri 28 March 2025 | 158.20 (-9.52%) | 174.85 | 158.20 - 174.85 | 0.4207 times |
| Fri 21 March 2025 | 174.85 (-4.43%) | 179.30 | 172.20 - 179.30 | 0.5558 times |
| Thu 13 March 2025 | 182.95 (12.79%) | 170.30 | 161.00 - 186.75 | 0.6631 times |
| Fri 07 March 2025 | 162.20 (5.32%) | 155.00 | 137.20 - 162.20 | 1.4511 times |
| Fri 28 February 2025 | 154.00 (-20.25%) | 185.10 | 152.10 - 193.10 | 1.1397 times |
| Fri 21 February 2025 | 193.10 (6.77%) | 175.00 | 165.40 - 198.75 | 0.9552 times |
| Fri 14 February 2025 | 180.85 (-18.79%) | 225.00 | 180.40 - 226.50 | 1.5922 times |
| Fri 07 February 2025 | 222.70 (-16.39%) | 250.20 | 216.65 - 251.75 | 2.2518 times |
| Fri 31 January 2025 | 266.35 (6.48%) | 246.00 | 234.05 - 266.35 | 0.9419 times |
| Fri 24 January 2025 | 250.15 (-9.17%) | 275.40 | 247.50 - 280.80 | 0.4207 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 162.95 and 166.15
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 162.42 |
| Monthly Target 3 | 163.48333333333 |
| Monthly Target 4 | 165.62 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 164.55 (4.01%) | 161.35 | 161.35 - 164.55 | 0.0074 times |
| Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 0.795 times |
| Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 1.5277 times |
| Fri 31 January 2025 | 266.35 (-17.31%) | 319.00 | 234.05 - 350.95 | 0.9267 times |
| Tue 31 December 2024 | 322.10 (27.51%) | 252.00 | 246.00 - 369.45 | 1.4176 times |
| Fri 29 November 2024 | 252.60 (-1.54%) | 269.35 | 218.00 - 269.35 | 0.9404 times |
| Thu 31 October 2024 | 256.55 (-10.3%) | 285.70 | 224.90 - 293.00 | 0.7916 times |
| Mon 30 September 2024 | 286.00 (-11.93%) | 328.00 | 258.10 - 328.00 | 0.6519 times |
| Fri 30 August 2024 | 324.75 (-14.51%) | 389.90 | 306.00 - 389.90 | 0.8246 times |
| Wed 31 July 2024 | 379.85 (44.13%) | 263.65 | 263.65 - 445.00 | 2.117 times |
| Fri 28 June 2024 | 263.55 (7.53%) | 254.95 | 220.05 - 289.75 | 1.2397 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 163.35 |
| 12 day DMA | 171.33 |
| 20 day DMA | 166.85 |
| 35 day DMA | 176.76 |
| 50 day DMA | 198.83 |
| 100 day DMA | 242.82 |
| 150 day DMA | 254.96 |
| 200 day DMA | 274.42 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 164.42 | 165.96 |
| 12 day EMA | 168.02 | 168.65 | 169.98 |
| 20 day EMA | 172.29 | 173.1 | 174.34 |
| 35 day EMA | 187.15 | 188.48 | 190.08 |
| 50 day EMA | 201.81 | 203.33 | 205.04 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.35 | 164.72 | 167.42 |
| 12 day SMA | 171.33 | 173.17 | 174.55 |
| 20 day SMA | 166.85 | 166.33 | 166.62 |
| 35 day SMA | 176.76 | 178.36 | 180.07 |
| 50 day SMA | 198.83 | 201.25 | 203.46 |
| 100 day SMA | 242.82 | 243.73 | 244.8 |
| 150 day SMA | 254.96 | 256.16 | 257.28 |
| 200 day SMA | 274.42 | 274.8 | 275.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.