Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 53.34 and 55.24
| Daily Target 1 | 51.96 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 53.86 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 55.76 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 53.68 (0.21%) | 53.00 | 53.00 - 54.90 | 0.4761 times | Wed 01 January 2025 | 53.57 (1.48%) | 53.64 | 53.00 - 54.80 | 0.4313 times | Tue 31 December 2024 | 52.79 (-0.58%) | 53.10 | 52.00 - 53.87 | 0.9686 times | Mon 30 December 2024 | 53.10 (-2.62%) | 53.01 | 53.01 - 54.00 | 0.9147 times | Fri 27 December 2024 | 54.53 (0.65%) | 54.18 | 54.00 - 55.14 | 0.8007 times | Thu 26 December 2024 | 54.18 (0.99%) | 54.99 | 53.20 - 54.99 | 1.1613 times | Tue 24 December 2024 | 53.65 (1.3%) | 53.74 | 52.36 - 53.74 | 0.5036 times | Mon 23 December 2024 | 52.96 (2.04%) | 53.00 | 52.40 - 53.98 | 0.3058 times | Fri 20 December 2024 | 51.90 (-3.1%) | 55.39 | 50.70 - 55.39 | 2.7008 times | Thu 19 December 2024 | 53.56 (-2.9%) | 55.16 | 53.00 - 55.68 | 1.737 times | Wed 18 December 2024 | 55.16 (-1.29%) | 56.79 | 54.80 - 56.98 | 1.6221 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 52.84 and 55.74
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.526666666667 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 53.68 (-1.56%) | 53.01 | 52.00 - 54.90 | 0.362 times | Fri 27 December 2024 | 54.53 (5.07%) | 53.00 | 52.36 - 55.14 | 0.3596 times | Fri 20 December 2024 | 51.90 (-13.09%) | 60.59 | 50.70 - 60.59 | 1.6657 times | Fri 13 December 2024 | 59.72 (-4.13%) | 62.99 | 54.99 - 66.00 | 2.7153 times | Fri 06 December 2024 | 62.29 (7.16%) | 58.99 | 57.00 - 64.70 | 2.4409 times | Fri 29 November 2024 | 58.13 (2.85%) | 58.00 | 55.20 - 59.29 | 0.3877 times | Fri 22 November 2024 | 56.52 (-3.71%) | 61.63 | 56.36 - 61.63 | 0.3966 times | Thu 14 November 2024 | 58.70 (-1.58%) | 60.00 | 56.12 - 60.25 | 0.2172 times | Fri 08 November 2024 | 59.64 (4.54%) | 57.05 | 54.20 - 63.00 | 1.0777 times | Fri 01 November 2024 | 57.05 (8.69%) | 53.00 | 52.11 - 58.00 | 0.3773 times | Fri 25 October 2024 | 52.49 (-6.77%) | 57.00 | 50.59 - 57.84 | 0.4003 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 53.34 and 55.24
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.86 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 53.68 (1.69%) | 53.64 | 53.00 - 54.90 | 0.0268 times | Tue 31 December 2024 | 52.79 (-9.19%) | 58.99 | 50.70 - 66.00 | 1.688 times | Fri 29 November 2024 | 58.13 (3.8%) | 57.00 | 54.20 - 63.00 | 0.49 times | Thu 31 October 2024 | 56.00 (-8.93%) | 61.62 | 50.59 - 63.50 | 0.6487 times | Mon 30 September 2024 | 61.49 (-1.54%) | 65.57 | 58.01 - 70.95 | 2.0772 times | Fri 30 August 2024 | 62.45 (14.78%) | 53.00 | 51.50 - 62.45 | 1.9773 times | Wed 31 July 2024 | 54.41 (6.69%) | 51.00 | 48.86 - 55.20 | 0.8203 times | Fri 28 June 2024 | 51.00 (19.19%) | 42.79 | 40.29 - 57.50 | 1.4243 times | Fri 31 May 2024 | 42.79 (-19.11%) | 50.51 | 42.79 - 52.93 | 0.331 times | Tue 30 April 2024 | 52.90 (25.56%) | 41.29 | 40.03 - 52.93 | 0.5164 times | Thu 28 March 2024 | 42.13 (-19.83%) | 53.49 | 40.74 - 53.98 | 0.8532 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.75 |
| 20 day DMA | 56.51 |
| 35 day DMA | 57.36 |
| 50 day DMA | 56.98 |
| 100 day DMA | 58.39 |
| 150 day DMA | 55.77 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.51 | 53.48 |
| 12 day EMA | 54.42 | 54.55 | 54.73 |
| 20 day EMA | 55.34 | 55.52 | 55.72 |
| 35 day EMA | 56.06 | 56.2 | 56.35 |
| 50 day EMA | 56.58 | 56.7 | 56.83 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.63 | 53.65 |
| 12 day SMA | 53.75 | 54.15 | 54.66 |
| 20 day SMA | 56.51 | 56.78 | 57.07 |
| 35 day SMA | 57.36 | 57.54 | 57.71 |
| 50 day SMA | 56.98 | 57.01 | 57.07 |
| 100 day SMA | 58.39 | 58.43 | 58.45 |
| 150 day SMA | 55.77 | 55.72 | 55.67 |
| 200 day SMA | 53.31 | 53.28 | 53.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.