Login or Join
HomepageBharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatagri
Strong Daily Stock price targets for Bharatagri 531862 are 67.64 and 70.54
| Daily Target 1 | 66.99 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 69.89 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 72.79 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.57 (1.3%) | 70.40 | 68.60 - 71.50 | 0.4553 times | Mon 13 January 2025 | 68.68 (-1.35%) | 68.15 | 68.00 - 70.30 | 0.6649 times | Fri 10 January 2025 | 69.62 (-3.64%) | 72.25 | 67.25 - 72.25 | 0.6658 times | Thu 09 January 2025 | 72.25 (-0.95%) | 73.99 | 72.01 - 73.99 | 0.3371 times | Wed 08 January 2025 | 72.94 (2.8%) | 71.20 | 71.20 - 74.49 | 1.613 times | Tue 07 January 2025 | 70.95 (-1.42%) | 71.90 | 70.33 - 72.00 | 1.2219 times | Mon 06 January 2025 | 71.97 (-2.09%) | 72.10 | 71.50 - 73.50 | 0.7244 times | Fri 03 January 2025 | 73.51 (2.71%) | 72.17 | 72.10 - 73.85 | 3.2626 times | Thu 02 January 2025 | 71.57 (-1.16%) | 72.90 | 70.90 - 72.90 | 0.6584 times | Wed 01 January 2025 | 72.41 (0.7%) | 71.20 | 71.19 - 72.85 | 0.3967 times | Tue 31 December 2024 | 71.91 (1.32%) | 71.95 | 70.30 - 73.00 | 0.4229 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 68.79 and 72.29
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 69.69 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.57 (-0.07%) | 68.15 | 68.00 - 71.50 | 0.1265 times | Fri 10 January 2025 | 69.62 (-5.29%) | 72.10 | 67.25 - 74.49 | 0.5154 times | Fri 03 January 2025 | 73.51 (3.33%) | 71.82 | 70.26 - 73.99 | 0.641 times | Fri 27 December 2024 | 71.14 (-0.77%) | 72.02 | 70.65 - 75.05 | 0.2966 times | Fri 20 December 2024 | 71.69 (-5.61%) | 77.25 | 71.30 - 77.90 | 1.2898 times | Fri 13 December 2024 | 75.95 (-3.53%) | 80.00 | 71.30 - 85.00 | 3.1227 times | Fri 06 December 2024 | 78.73 (12.09%) | 70.74 | 68.53 - 84.00 | 1.7762 times | Fri 29 November 2024 | 70.24 (-2.57%) | 75.35 | 68.70 - 75.35 | 1.3912 times | Fri 22 November 2024 | 72.09 (-4.19%) | 76.80 | 70.51 - 76.80 | 0.4975 times | Thu 14 November 2024 | 75.24 (-7.61%) | 81.00 | 73.30 - 81.98 | 0.3432 times | Fri 08 November 2024 | 81.44 (2.16%) | 80.99 | 78.71 - 89.90 | 0.6495 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 64.79 and 72.03
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 70.436666666667 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.57 (-3.25%) | 71.20 | 67.25 - 74.49 | 0.2001 times | Tue 31 December 2024 | 71.91 (2.38%) | 70.74 | 68.53 - 85.00 | 1.1761 times | Fri 29 November 2024 | 70.24 (-11.57%) | 80.00 | 68.70 - 89.90 | 0.5227 times | Thu 31 October 2024 | 79.43 (-9.05%) | 88.00 | 76.90 - 89.70 | 0.4567 times | Mon 30 September 2024 | 87.33 (-1.66%) | 88.90 | 87.00 - 93.95 | 0.7043 times | Fri 30 August 2024 | 88.80 (-13.03%) | 103.30 | 87.00 - 103.95 | 0.6606 times | Wed 31 July 2024 | 102.11 (3.82%) | 98.00 | 91.60 - 105.00 | 1.3446 times | Fri 28 June 2024 | 98.35 (8.08%) | 94.50 | 76.99 - 104.00 | 1.2848 times | Fri 31 May 2024 | 91.00 (-16.17%) | 108.35 | 89.30 - 109.20 | 1.3209 times | Tue 30 April 2024 | 108.55 (8.33%) | 104.80 | 102.95 - 117.85 | 2.3293 times | Thu 28 March 2024 | 100.20 (-12.11%) | 116.65 | 84.00 - 119.55 | 2.2527 times |
Indicator Analysis of Bharatagri
Please login to view indicator analysis. or View indicator analysis of Bharatagri 531862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 71.36 |
| 20 day DMA | 72.18 |
| 35 day DMA | 72.84 |
| 50 day DMA | 74.28 |
| 100 day DMA | 80.31 |
| 150 day DMA | 85.85 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 70.46 | 71.35 |
| 12 day EMA | 71.2 | 71.5 | 72.01 |
| 20 day EMA | 71.99 | 72.24 | 72.62 |
| 35 day EMA | 73.13 | 73.34 | 73.61 |
| 50 day EMA | 74.25 | 74.44 | 74.68 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 70.89 | 71.55 |
| 12 day SMA | 71.36 | 71.49 | 71.73 |
| 20 day SMA | 72.18 | 72.51 | 72.87 |
| 35 day SMA | 72.84 | 72.85 | 72.95 |
| 50 day SMA | 74.28 | 74.48 | 74.69 |
| 100 day SMA | 80.31 | 80.5 | 80.7 |
| 150 day SMA | 85.85 | 86.03 | 86.19 |
| 200 day SMA | 90.12 | 90.3 | 90.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.