Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.1185 times | Thu 06 February 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 2.3589 times | Wed 05 February 2025 | 5.00 (5.93%) | 4.90 | 4.90 - 5.00 | 0.7636 times | Tue 04 February 2025 | 4.72 (-3.67%) | 4.90 | 4.72 - 4.90 | 0.939 times | Mon 03 February 2025 | 4.90 (2.94%) | 5.13 | 4.71 - 5.13 | 0.4739 times | Fri 31 January 2025 | 4.76 (-5.74%) | 5.20 | 4.76 - 5.20 | 0.5642 times | Thu 30 January 2025 | 5.05 (-0.98%) | 4.72 | 4.72 - 5.10 | 0.5331 times | Wed 29 January 2025 | 5.10 (4.08%) | 4.90 | 4.90 - 5.15 | 1.4979 times | Tue 28 January 2025 | 4.90 (9.38%) | 4.50 | 4.50 - 4.99 | 1.8991 times | Mon 27 January 2025 | 4.48 (-4.68%) | 4.70 | 4.48 - 4.70 | 0.8516 times | Fri 24 January 2025 | 4.70 (-1.88%) | 4.78 | 4.70 - 4.90 | 16.0135 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 4.65 and 5.07
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.00 (5.04%) | 5.13 | 4.71 - 5.13 | 0.2601 times | Fri 31 January 2025 | 4.76 (1.28%) | 4.70 | 4.48 - 5.20 | 0.2988 times | Fri 24 January 2025 | 4.70 (-5.62%) | 4.98 | 4.58 - 5.29 | 2.5932 times | Fri 17 January 2025 | 4.98 (-6.57%) | 5.00 | 4.98 - 5.40 | 1.0461 times | Fri 10 January 2025 | 5.33 (2.3%) | 5.05 | 5.01 - 6.00 | 0.7801 times | Fri 03 January 2025 | 5.21 (1.17%) | 5.34 | 4.99 - 5.34 | 0.3263 times | Fri 27 December 2024 | 5.15 (0.19%) | 5.14 | 5.00 - 5.15 | 0.3377 times | Fri 20 December 2024 | 5.14 (-1.15%) | 5.28 | 5.06 - 5.28 | 0.2087 times | Fri 13 December 2024 | 5.20 (-0.76%) | 5.24 | 5.06 - 5.37 | 1.578 times | Fri 06 December 2024 | 5.24 (-4.55%) | 5.48 | 5.09 - 5.48 | 2.571 times | Fri 29 November 2024 | 5.49 (9.58%) | 5.99 | 5.05 - 5.99 | 1.4797 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 4.65 and 5.07
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.00 (5.04%) | 5.13 | 4.71 - 5.13 | 0.0585 times | Fri 31 January 2025 | 4.76 (-6.3%) | 5.08 | 4.48 - 6.00 | 1.0915 times | Tue 31 December 2024 | 5.08 (-7.47%) | 5.48 | 4.99 - 5.48 | 1.0997 times | Fri 29 November 2024 | 5.49 (3.39%) | 5.45 | 4.42 - 6.35 | 1.0044 times | Thu 31 October 2024 | 5.31 (0.38%) | 5.21 | 4.60 - 5.98 | 1.2756 times | Mon 30 September 2024 | 5.29 (-1.12%) | 5.36 | 5.02 - 6.39 | 1.3437 times | Fri 30 August 2024 | 5.35 (-0.74%) | 5.41 | 5.05 - 6.50 | 1.2992 times | Wed 31 July 2024 | 5.39 (1.89%) | 5.25 | 5.06 - 5.90 | 1.0228 times | Fri 28 June 2024 | 5.29 (-4.51%) | 5.37 | 4.90 - 5.99 | 1.0937 times | Fri 31 May 2024 | 5.54 (-7.67%) | 6.00 | 5.10 - 6.40 | 0.7109 times | Tue 30 April 2024 | 6.00 (20.24%) | 5.13 | 5.13 - 6.70 | 0.7603 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.93 | 4.89 |
| 12 day EMA | 4.94 | 4.93 | 4.92 |
| 20 day EMA | 4.96 | 4.96 | 4.96 |
| 35 day EMA | 5.04 | 5.04 | 5.04 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.88 | 4.89 |
| 12 day SMA | 4.87 | 4.89 | 4.87 |
| 20 day SMA | 4.99 | 5.01 | 5.02 |
| 35 day SMA | 5.07 | 5.07 | 5.08 |
| 50 day SMA | 5.11 | 5.12 | 5.12 |
| 100 day SMA | 5.23 | 5.24 | 5.24 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.42 | 5.42 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.