Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 12.13 and 14.25
| Daily Target 1 | 11.61 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.85 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.68 (-5.85%) | 14.82 | 12.70 - 14.82 | 1.0492 times | Thu 21 November 2024 | 14.53 (8.51%) | 13.60 | 13.06 - 15.90 | 4.7953 times | Tue 19 November 2024 | 13.39 (2.14%) | 13.50 | 13.06 - 13.51 | 0.4937 times | Mon 18 November 2024 | 13.11 (-0.15%) | 13.38 | 12.63 - 13.38 | 0.1968 times | Thu 14 November 2024 | 13.13 (2.58%) | 13.06 | 12.50 - 13.30 | 0.1065 times | Wed 13 November 2024 | 12.80 (-2.96%) | 13.50 | 12.26 - 13.50 | 0.4513 times | Tue 12 November 2024 | 13.19 (1%) | 13.22 | 12.61 - 13.49 | 0.318 times | Mon 11 November 2024 | 13.06 (0.31%) | 13.25 | 12.70 - 13.25 | 1.2231 times | Fri 08 November 2024 | 13.02 (-0.53%) | 13.09 | 12.52 - 13.30 | 0.9476 times | Thu 07 November 2024 | 13.09 (-1.73%) | 13.06 | 13.06 - 13.58 | 0.4184 times | Wed 06 November 2024 | 13.32 (-0.6%) | 13.50 | 13.02 - 13.50 | 0.4558 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 13.16 and 16.43
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.68 (4.19%) | 13.38 | 12.63 - 15.90 | 2.3625 times | Thu 14 November 2024 | 13.13 (0.84%) | 13.25 | 12.26 - 13.50 | 0.7588 times | Fri 08 November 2024 | 13.02 (-3.63%) | 14.11 | 12.52 - 14.11 | 0.9812 times | Fri 01 November 2024 | 13.51 (5.22%) | 13.41 | 12.31 - 14.30 | 0.3497 times | Fri 25 October 2024 | 12.84 (-0.93%) | 13.00 | 12.05 - 13.50 | 0.3242 times | Fri 18 October 2024 | 12.96 (-4.14%) | 14.20 | 12.62 - 14.38 | 1.5007 times | Fri 11 October 2024 | 13.52 (10.37%) | 12.56 | 11.53 - 14.47 | 1.6321 times | Thu 03 October 2024 | 12.25 (-5.91%) | 13.25 | 12.02 - 13.25 | 0.1941 times | Fri 27 September 2024 | 13.02 (-2.18%) | 13.25 | 12.22 - 14.00 | 0.7837 times | Fri 20 September 2024 | 13.31 (-0.22%) | 13.55 | 12.79 - 14.50 | 1.113 times | Fri 13 September 2024 | 13.34 (-2.84%) | 15.38 | 12.20 - 15.38 | 2.0194 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 11.15 and 14.79
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 13.946666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.68 (1.63%) | 14.30 | 12.26 - 15.90 | 1.495 times | Thu 31 October 2024 | 13.46 (6.74%) | 12.41 | 11.53 - 14.47 | 1.4153 times | Mon 30 September 2024 | 12.61 (-0.63%) | 12.70 | 11.90 - 15.38 | 2.0406 times | Fri 30 August 2024 | 12.69 (3.34%) | 12.29 | 10.00 - 13.60 | 1.2045 times | Wed 31 July 2024 | 12.28 (-6.83%) | 13.18 | 11.21 - 14.96 | 0.7122 times | Fri 28 June 2024 | 13.18 (14.81%) | 11.25 | 10.01 - 14.70 | 0.8523 times | Fri 31 May 2024 | 11.48 (-6.51%) | 12.45 | 10.50 - 13.10 | 0.5757 times | Tue 30 April 2024 | 12.28 (-1.6%) | 12.49 | 11.05 - 12.99 | 0.5909 times | Thu 28 March 2024 | 12.48 (-8.71%) | 13.00 | 10.44 - 14.29 | 0.2254 times | Thu 29 February 2024 | 13.67 (3.17%) | 12.59 | 11.55 - 13.94 | 0.888 times | Wed 31 January 2024 | 13.25 (32.77%) | 9.94 | 9.60 - 20.15 | 1.9426 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.16 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.63 | 13.18 |
| 12 day EMA | 13.41 | 13.36 | 13.15 |
| 20 day EMA | 13.32 | 13.28 | 13.15 |
| 35 day EMA | 13.25 | 13.22 | 13.14 |
| 50 day EMA | 13.2 | 13.18 | 13.12 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.39 | 13.12 |
| 12 day SMA | 13.31 | 13.31 | 13.22 |
| 20 day SMA | 13.25 | 13.23 | 13.14 |
| 35 day SMA | 13.1 | 13.07 | 13.03 |
| 50 day SMA | 13.16 | 13.16 | 13.15 |
| 100 day SMA | 12.78 | 12.77 | 12.76 |
| 150 day SMA | 12.44 | 12.43 | 12.41 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.