Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 103.28 and 108.28
| Daily Target 1 | 102.18 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 107.18333333333 |
| Daily Target 4 | 109.37 |
| Daily Target 5 | 112.18 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 106.55 (-3.14%) | 110.00 | 105.00 - 110.00 | 1.07 times | Thu 30 January 2025 | 110.00 (4.66%) | 109.80 | 106.20 - 113.30 | 0.874 times | Wed 29 January 2025 | 105.10 (3.65%) | 102.00 | 101.95 - 107.00 | 0.6259 times | Tue 28 January 2025 | 101.40 (-4.07%) | 105.00 | 98.00 - 107.95 | 2.0227 times | Mon 27 January 2025 | 105.70 (-2.04%) | 106.10 | 104.00 - 108.25 | 0.8902 times | Fri 24 January 2025 | 107.90 (-5.39%) | 113.30 | 107.20 - 113.30 | 0.8021 times | Thu 23 January 2025 | 114.05 (0.62%) | 113.35 | 113.00 - 116.30 | 0.6787 times | Wed 22 January 2025 | 113.35 (-0.74%) | 110.25 | 110.00 - 114.00 | 0.6884 times | Tue 21 January 2025 | 114.20 (-1.17%) | 115.00 | 113.00 - 117.50 | 0.9465 times | Mon 20 January 2025 | 115.55 (3.54%) | 111.95 | 111.95 - 116.00 | 1.4015 times | Fri 17 January 2025 | 111.60 (1.32%) | 110.00 | 108.05 - 114.00 | 1.9904 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 102.28 and 117.58
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 106.55 (-1.25%) | 106.10 | 98.00 - 113.30 | 0.6538 times | Fri 24 January 2025 | 107.90 (-3.32%) | 111.95 | 107.20 - 117.50 | 0.5386 times | Fri 17 January 2025 | 111.60 (5.58%) | 107.70 | 104.15 - 115.70 | 0.9362 times | Fri 10 January 2025 | 105.70 (-8.84%) | 113.00 | 104.00 - 116.95 | 0.5635 times | Fri 03 January 2025 | 115.95 (10.22%) | 106.55 | 101.75 - 116.90 | 2.1927 times | Fri 27 December 2024 | 105.20 (-4.41%) | 114.00 | 103.10 - 114.00 | 1.1265 times | Fri 20 December 2024 | 110.05 (-7.01%) | 118.35 | 109.50 - 118.35 | 1.799 times | Fri 13 December 2024 | 118.35 (-5.36%) | 129.85 | 115.50 - 129.85 | 1.179 times | Fri 06 December 2024 | 125.05 (8.22%) | 113.00 | 113.00 - 129.00 | 0.7102 times | Fri 29 November 2024 | 115.55 (3.45%) | 116.50 | 112.00 - 120.50 | 0.3005 times | Fri 22 November 2024 | 111.70 (-2.32%) | 114.00 | 108.00 - 116.95 | 0.3757 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 102.28 and 121.78
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 107.35 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 106.55 (3.55%) | 104.65 | 98.00 - 117.50 | 0.5958 times | Tue 31 December 2024 | 102.90 (-10.95%) | 113.00 | 101.75 - 129.85 | 0.9689 times | Fri 29 November 2024 | 115.55 (0.61%) | 121.80 | 107.00 - 122.00 | 0.3015 times | Thu 31 October 2024 | 114.85 (-6.85%) | 123.30 | 111.90 - 126.95 | 0.5971 times | Mon 30 September 2024 | 123.30 (-5.52%) | 129.10 | 120.20 - 136.35 | 0.6141 times | Fri 30 August 2024 | 130.50 (-6.69%) | 138.10 | 119.00 - 141.80 | 0.6211 times | Wed 31 July 2024 | 139.85 (0.79%) | 138.30 | 132.00 - 154.00 | 1.2164 times | Fri 28 June 2024 | 138.75 (-2.63%) | 149.85 | 126.80 - 156.85 | 1.2174 times | Fri 31 May 2024 | 142.50 (-8.42%) | 158.00 | 128.90 - 164.20 | 1.8329 times | Tue 30 April 2024 | 155.60 (51.44%) | 105.00 | 105.00 - 164.95 | 2.0349 times | Thu 28 March 2024 | 102.75 (-9.75%) | 112.05 | 93.10 - 124.35 | 1.0433 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 109.63 |
| 20 day DMA | 109.87 |
| 35 day DMA | 110.07 |
| 50 day DMA | 113.09 |
| 100 day DMA | 117.39 |
| 150 day DMA | 123.22 |
| 200 day DMA | 127.07 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.18 | 107.5 | 106.25 |
| 12 day EMA | 108.41 | 108.75 | 108.52 |
| 20 day EMA | 109.28 | 109.57 | 109.53 |
| 35 day EMA | 111.12 | 111.39 | 111.47 |
| 50 day EMA | 112.4 | 112.64 | 112.75 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 106.02 | 106.83 |
| 12 day SMA | 109.63 | 109.7 | 109.66 |
| 20 day SMA | 109.87 | 110.34 | 110.44 |
| 35 day SMA | 110.07 | 110.57 | 110.91 |
| 50 day SMA | 113.09 | 113.21 | 113.29 |
| 100 day SMA | 117.39 | 117.65 | 117.89 |
| 150 day SMA | 123.22 | 123.44 | 123.64 |
| 200 day SMA | 127.07 | 127.13 | 127.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.