Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 28.4 and 31.7
| Daily Target 1 | 25.71 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 29.01 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 32.31 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 29.87 (7.18%) | 28.75 | 26.93 - 30.23 | 0.957 times | Mon 16 December 2024 | 27.87 (-7.25%) | 31.00 | 24.52 - 31.20 | 2.8576 times | Fri 13 December 2024 | 30.05 (-5.65%) | 32.40 | 29.09 - 32.60 | 1.0476 times | Thu 12 December 2024 | 31.85 (0.06%) | 32.50 | 31.20 - 32.50 | 0.2326 times | Wed 11 December 2024 | 31.83 (0.32%) | 31.75 | 31.50 - 33.00 | 0.7618 times | Tue 10 December 2024 | 31.73 (-8.45%) | 34.32 | 31.28 - 35.00 | 0.831 times | Mon 09 December 2024 | 34.66 (-1.79%) | 35.30 | 34.30 - 36.38 | 1.5777 times | Fri 06 December 2024 | 35.29 (-2.57%) | 36.90 | 34.00 - 36.90 | 0.6177 times | Thu 05 December 2024 | 36.22 (-3.18%) | 37.15 | 36.00 - 38.16 | 0.8748 times | Wed 04 December 2024 | 37.41 (-1.01%) | 38.45 | 37.10 - 38.45 | 0.2423 times | Tue 03 December 2024 | 37.79 (-0.08%) | 38.50 | 37.20 - 38.50 | 0.6214 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 23.86 and 30.54
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 29.87 (-0.6%) | 31.00 | 24.52 - 31.20 | 1.5763 times | Fri 13 December 2024 | 30.05 (-14.85%) | 35.30 | 29.09 - 36.38 | 1.8392 times | Fri 06 December 2024 | 35.29 (-10.23%) | 39.45 | 34.00 - 39.45 | 1.2232 times | Fri 29 November 2024 | 39.31 (-1.33%) | 41.00 | 36.51 - 41.45 | 1.2404 times | Fri 22 November 2024 | 39.84 (2.21%) | 37.05 | 36.00 - 43.00 | 1.1421 times | Thu 14 November 2024 | 38.98 (-3.99%) | 40.60 | 36.00 - 40.99 | 0.6125 times | Fri 08 November 2024 | 40.60 (2.97%) | 39.99 | 38.25 - 41.00 | 0.5957 times | Fri 01 November 2024 | 39.43 (9.62%) | 35.97 | 34.12 - 41.20 | 0.8427 times | Fri 25 October 2024 | 35.97 (-2.6%) | 36.22 | 31.02 - 37.98 | 0.5342 times | Fri 18 October 2024 | 36.93 (-7.7%) | 40.01 | 36.00 - 41.00 | 0.3938 times | Fri 11 October 2024 | 40.01 (-6.1%) | 40.20 | 34.00 - 42.65 | 0.6617 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 19.73 and 34.66
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 29.87 (-24.01%) | 39.45 | 24.52 - 39.45 | 3.519 times | Fri 29 November 2024 | 39.31 (-0.05%) | 41.10 | 36.00 - 43.00 | 2.7694 times | Thu 31 October 2024 | 39.33 (-90.94%) | 43.80 | 31.02 - 44.94 | 2.1238 times | Mon 30 September 2024 | 434.20 (8.63%) | 402.00 | 371.10 - 440.00 | 0.4514 times | Fri 30 August 2024 | 399.70 (51.32%) | 265.00 | 251.00 - 438.00 | 0.6398 times | Wed 31 July 2024 | 264.15 (18.11%) | 228.00 | 215.05 - 273.50 | 0.1491 times | Fri 28 June 2024 | 223.65 (-21.8%) | 280.00 | 218.85 - 299.85 | 0.079 times | Fri 31 May 2024 | 286.00 (0.95%) | 277.70 | 238.70 - 316.00 | 0.1188 times | Tue 30 April 2024 | 283.30 (-54.96%) | 618.00 | 283.30 - 650.00 | 0.0874 times | Thu 28 March 2024 | 629.00 (12.92%) | 584.90 | 584.90 - 677.00 | 0.0623 times | Thu 29 February 2024 | 557.05 (6.25%) | 513.85 | 513.85 - 557.05 | 0.0597 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 33.53 |
| 20 day DMA | 35.67 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.32 |
| 100 day DMA | 196.96 |
| 150 day DMA | 217.96 |
| 200 day DMA | 292.15 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.66 | 32.06 |
| 12 day EMA | 32.84 | 33.38 | 34.38 |
| 20 day EMA | 36.13 | 36.79 | 37.73 |
| 35 day EMA | 46.43 | 47.41 | 48.56 |
| 50 day EMA | 55.89 | 56.95 | 58.14 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.67 | 32.02 |
| 12 day SMA | 33.53 | 34.32 | 35.24 |
| 20 day SMA | 35.67 | 36.1 | 36.66 |
| 35 day SMA | 37.02 | 37.19 | 37.4 |
| 50 day SMA | 37.32 | 37.58 | 37.92 |
| 100 day SMA | 196.96 | 199.15 | 201.3 |
| 150 day SMA | 217.96 | 219.47 | 220.96 |
| 200 day SMA | 292.15 | 294.78 | 297.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.