Login or Join
HomepageKhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 28.04 and 30.33
| Daily Target 1 | 26.14 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 28.433333333333 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.72 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 29.13 (19.58%) | 26.94 | 26.94 - 29.23 | 1.7435 times | Mon 13 January 2025 | 24.36 (-11.42%) | 26.45 | 24.00 - 27.00 | 1.6841 times | Fri 10 January 2025 | 27.50 (-3.34%) | 28.45 | 26.35 - 28.99 | 1.4756 times | Thu 09 January 2025 | 28.45 (2.37%) | 27.45 | 26.92 - 28.47 | 0.1954 times | Wed 08 January 2025 | 27.79 (-0.39%) | 27.32 | 27.02 - 28.92 | 3.9501 times | Tue 07 January 2025 | 27.90 (0.65%) | 26.18 | 26.18 - 28.51 | 0.5675 times | Mon 06 January 2025 | 27.72 (-0.96%) | 27.75 | 27.09 - 27.91 | 0.2213 times | Fri 03 January 2025 | 27.99 (-0.07%) | 27.98 | 27.58 - 28.01 | 0.0176 times | Thu 02 January 2025 | 28.01 (2.94%) | 27.99 | 27.23 - 28.08 | 0.1169 times | Wed 01 January 2025 | 27.21 (-0.69%) | 28.50 | 27.00 - 28.50 | 0.028 times | Tue 31 December 2024 | 27.40 (-1.26%) | 28.14 | 26.51 - 28.14 | 2.345 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 26.57 and 31.8
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 27.453333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 29.13 (5.93%) | 26.45 | 24.00 - 29.23 | 1.0043 times | Fri 10 January 2025 | 27.50 (-1.75%) | 27.75 | 26.18 - 28.99 | 1.8782 times | Fri 03 January 2025 | 27.99 (0.07%) | 29.15 | 26.01 - 29.15 | 0.9948 times | Fri 27 December 2024 | 27.97 (-1.86%) | 28.10 | 25.99 - 31.45 | 1.817 times | Fri 20 December 2024 | 28.50 (0.18%) | 28.58 | 27.51 - 29.00 | 0.4292 times | Fri 13 December 2024 | 28.45 (-1.9%) | 31.50 | 27.00 - 31.50 | 1.7299 times | Fri 06 December 2024 | 29.00 (-2.03%) | 29.00 | 28.40 - 29.99 | 0.4104 times | Fri 29 November 2024 | 29.60 (4.89%) | 29.64 | 28.75 - 34.65 | 0.6923 times | Fri 22 November 2024 | 28.22 (-0.63%) | 28.60 | 27.00 - 33.75 | 0.7166 times | Thu 14 November 2024 | 28.40 (-8.36%) | 30.86 | 28.26 - 30.90 | 0.3275 times | Fri 08 November 2024 | 30.99 (-0.26%) | 31.55 | 28.30 - 37.28 | 2.2014 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 26.57 and 31.8
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 27.453333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 29.13 (6.31%) | 28.50 | 24.00 - 29.23 | 0.3649 times | Tue 31 December 2024 | 27.40 (-7.43%) | 29.00 | 25.99 - 31.50 | 0.6642 times | Fri 29 November 2024 | 29.60 (-2.44%) | 30.34 | 27.00 - 37.28 | 0.4904 times | Thu 31 October 2024 | 30.34 (-3.93%) | 31.23 | 25.30 - 31.47 | 0.5186 times | Mon 30 September 2024 | 31.58 (-4.33%) | 33.01 | 30.00 - 34.56 | 1.0137 times | Fri 30 August 2024 | 33.01 (4.33%) | 32.39 | 28.10 - 36.25 | 2.3795 times | Wed 31 July 2024 | 31.64 (10.36%) | 28.59 | 26.50 - 36.50 | 2.2764 times | Fri 28 June 2024 | 28.67 (3.32%) | 28.00 | 26.66 - 31.70 | 1.0209 times | Fri 31 May 2024 | 27.75 (-6.09%) | 30.63 | 25.10 - 30.64 | 0.5108 times | Mon 29 April 2024 | 29.55 (-2.15%) | 30.00 | 28.60 - 32.70 | 0.7605 times | Thu 28 March 2024 | 30.20 (-9.2%) | 32.59 | 26.33 - 33.69 | 0.6323 times |
Indicator Analysis of KhandwalaSe
Please login to view indicator analysis. or View indicator analysis of KhandwalaSe 531892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.63 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.63 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 26.69 | 27.85 |
| 12 day EMA | 27.63 | 27.36 | 27.91 |
| 20 day EMA | 27.84 | 27.7 | 28.05 |
| 35 day EMA | 28.14 | 28.08 | 28.3 |
| 50 day EMA | 28.46 | 28.43 | 28.6 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.2 | 27.87 |
| 12 day SMA | 27.6 | 27.5 | 27.85 |
| 20 day SMA | 27.8 | 27.74 | 27.94 |
| 35 day SMA | 28.33 | 28.32 | 28.43 |
| 50 day SMA | 28.63 | 28.66 | 28.76 |
| 100 day SMA | 29.6 | 29.63 | 29.71 |
| 150 day SMA | 29.63 | 29.63 | 29.65 |
| 200 day SMA | 29.56 | 29.56 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.