SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.67 and 0.71

Daily Target 10.64
Daily Target 20.66
Daily Target 30.67666666666667
Daily Target 40.7
Daily Target 50.72

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Tue 14 January 2025 0.69 (4.55%) 0.66 0.65 - 0.69 0.6595 times
Mon 13 January 2025 0.66 (3.13%) 0.64 0.63 - 0.67 0.7606 times
Fri 10 January 2025 0.64 (-8.57%) 0.70 0.63 - 0.70 2.2835 times
Thu 09 January 2025 0.70 (1.45%) 0.69 0.69 - 0.70 0.5107 times
Wed 08 January 2025 0.69 (0%) 0.70 0.69 - 0.71 0.7361 times
Tue 07 January 2025 0.69 (0%) 0.69 0.68 - 0.70 0.6977 times
Mon 06 January 2025 0.69 (-5.48%) 0.73 0.68 - 0.73 1.1538 times
Fri 03 January 2025 0.73 (0%) 0.74 0.72 - 0.74 0.9489 times
Thu 02 January 2025 0.73 (-1.35%) 0.75 0.73 - 0.75 1.1675 times
Wed 01 January 2025 0.74 (-1.33%) 0.76 0.74 - 0.76 1.0818 times
Tue 31 December 2024 0.75 (7.14%) 0.71 0.69 - 0.75 1.8078 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.66 and 0.72

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.67
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Tue 14 January 2025 0.69 (7.81%) 0.64 0.63 - 0.69 0.2121 times
Fri 10 January 2025 0.64 (-12.33%) 0.73 0.63 - 0.73 0.8039 times
Fri 03 January 2025 0.73 (4.29%) 0.71 0.69 - 0.76 0.909 times
Fri 27 December 2024 0.70 (-6.67%) 0.77 0.69 - 0.77 0.7383 times
Fri 20 December 2024 0.75 (10.29%) 0.69 0.67 - 0.79 2.1704 times
Fri 13 December 2024 0.68 (-2.86%) 0.75 0.63 - 0.83 2.867 times
Fri 06 December 2024 0.70 (12.9%) 0.61 0.60 - 0.70 1.0216 times
Fri 29 November 2024 0.62 (0%) 0.63 0.60 - 0.63 0.4098 times
Fri 22 November 2024 0.62 (-1.59%) 0.63 0.60 - 0.64 0.4261 times
Thu 14 November 2024 0.63 (1.61%) 0.62 0.61 - 0.64 0.4419 times
Fri 08 November 2024 0.62 (-1.59%) 0.65 0.61 - 0.66 0.6365 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.6 and 0.73

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.69333333333333
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Tue 14 January 2025 0.69 (-8%) 0.76 0.63 - 0.76 0.2117 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 1.0246 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 0.2878 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 0.3226 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.1824 times
Fri 30 August 2024 0.67 (11.67%) 0.60 0.57 - 0.70 0.775 times
Wed 31 July 2024 0.60 (-26.83%) 0.85 0.58 - 0.90 2.7228 times
Fri 28 June 2024 0.82 (-47.44%) 1.63 0.79 - 1.63 2.6064 times
Fri 31 May 2024 1.56 (23.81%) 1.32 1.24 - 1.81 1.7897 times
Tue 30 April 2024 1.26 (6.78%) 1.18 1.01 - 1.44 0.077 times
Thu 28 March 2024 1.18 (-9.23%) 1.32 1.10 - 1.40 0.0304 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.69
50 day DMA 0.67
100 day DMA 0.64
150 day DMA 0.68
200 day DMA 0.85

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.670.68
12 day EMA0.70.70.71
20 day EMA0.690.690.69
35 day EMA0.670.670.67
50 day EMA0.660.660.66

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.70.70.71
20 day SMA0.720.720.72
35 day SMA0.690.690.69
50 day SMA0.670.670.67
100 day SMA0.640.640.64
150 day SMA0.680.690.69
200 day SMA0.850.850.85
Back to top | Use Dark Theme