Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 28.13 and 30.93
| Daily Target 1 | 27.22 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.82 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.85 (1.55%) | 31.00 | 28.20 - 31.00 | 3.818 times | Mon 13 January 2025 | 30.38 (2.12%) | 28.32 | 28.32 - 31.00 | 0.0395 times | Fri 10 January 2025 | 29.75 (-3.28%) | 31.40 | 29.31 - 31.40 | 0.4299 times | Thu 09 January 2025 | 30.76 (-3.57%) | 32.54 | 30.21 - 32.54 | 0.4711 times | Wed 08 January 2025 | 31.90 (0%) | 31.90 | 30.00 - 32.00 | 0.2724 times | Tue 07 January 2025 | 31.90 (2.9%) | 32.98 | 29.32 - 32.98 | 3.2567 times | Mon 06 January 2025 | 31.00 (-0.03%) | 33.50 | 29.53 - 33.50 | 0.6581 times | Fri 03 January 2025 | 31.01 (-3.09%) | 32.00 | 31.00 - 32.89 | 0.4075 times | Thu 02 January 2025 | 32.00 (2.5%) | 31.23 | 31.23 - 32.00 | 0.3078 times | Wed 01 January 2025 | 31.22 (-5.02%) | 32.87 | 31.21 - 33.00 | 0.3391 times | Tue 31 December 2024 | 32.87 (0.31%) | 32.99 | 32.78 - 33.13 | 0.4959 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 29.53 and 32.33
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.85 (3.7%) | 28.32 | 28.20 - 31.00 | 0.6976 times | Fri 10 January 2025 | 29.75 (-4.06%) | 33.50 | 29.31 - 33.50 | 0.9202 times | Fri 03 January 2025 | 31.01 (-5.43%) | 33.18 | 31.00 - 33.18 | 0.305 times | Fri 27 December 2024 | 32.79 (2.56%) | 31.96 | 30.51 - 33.29 | 0.4245 times | Fri 20 December 2024 | 31.97 (-2.38%) | 33.25 | 30.55 - 33.90 | 1.4037 times | Fri 13 December 2024 | 32.75 (-1.41%) | 33.90 | 31.00 - 34.89 | 1.3693 times | Fri 06 December 2024 | 33.22 (8.92%) | 30.50 | 30.50 - 33.90 | 1.8228 times | Fri 29 November 2024 | 30.50 (-1.45%) | 30.35 | 28.61 - 31.48 | 1.0596 times | Fri 22 November 2024 | 30.95 (-0.71%) | 31.79 | 29.50 - 32.83 | 0.9063 times | Thu 14 November 2024 | 31.17 (1.7%) | 31.42 | 29.52 - 32.16 | 1.091 times | Fri 08 November 2024 | 30.65 (-2.82%) | 32.96 | 30.00 - 33.15 | 1.4336 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 26.88 and 32.18
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 30.85 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.85 (-6.15%) | 32.87 | 28.20 - 33.50 | 0.3894 times | Tue 31 December 2024 | 32.87 (7.77%) | 30.50 | 30.50 - 34.89 | 1.1055 times | Fri 29 November 2024 | 30.50 (-0.16%) | 32.00 | 28.61 - 33.15 | 0.9727 times | Thu 31 October 2024 | 30.55 (-13.63%) | 36.08 | 29.41 - 36.08 | 0.8135 times | Mon 30 September 2024 | 35.37 (13.55%) | 31.77 | 28.55 - 36.42 | 1.491 times | Fri 30 August 2024 | 31.15 (4.01%) | 29.95 | 29.95 - 37.53 | 0.9808 times | Wed 31 July 2024 | 29.95 (17.77%) | 26.70 | 26.70 - 35.76 | 2.6638 times | Fri 28 June 2024 | 25.43 (6.31%) | 24.00 | 22.98 - 25.43 | 0.446 times | Fri 31 May 2024 | 23.92 (-4.28%) | 24.50 | 22.40 - 27.19 | 0.5828 times | Tue 30 April 2024 | 24.99 (12.62%) | 22.19 | 22.19 - 27.78 | 0.5546 times | Thu 28 March 2024 | 22.19 (-27.13%) | 30.44 | 21.57 - 33.00 | 3.2557 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.4 |
| 100 day DMA | 31.8 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.69 | 30.84 |
| 12 day EMA | 31.16 | 31.22 | 31.37 |
| 20 day EMA | 31.37 | 31.43 | 31.54 |
| 35 day EMA | 31.37 | 31.4 | 31.46 |
| 50 day EMA | 31.28 | 31.3 | 31.34 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.94 | 31.06 |
| 12 day SMA | 31.37 | 31.53 | 31.66 |
| 20 day SMA | 31.6 | 31.65 | 31.77 |
| 35 day SMA | 31.66 | 31.62 | 31.64 |
| 50 day SMA | 31.4 | 31.39 | 31.42 |
| 100 day SMA | 31.8 | 31.81 | 31.81 |
| 150 day SMA | 30.94 | 30.9 | 30.85 |
| 200 day SMA | 29.4 | 29.36 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.