Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 21.38 and 23.15
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.833333333333 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 24.6 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 22.31 (-3.13%) | 23.98 | 22.21 - 23.98 | 0.5319 times | Mon 16 December 2024 | 23.03 (-6.76%) | 25.75 | 22.04 - 25.75 | 1.8382 times | Fri 13 December 2024 | 24.70 (5.96%) | 24.98 | 23.10 - 24.98 | 0.142 times | Thu 12 December 2024 | 23.31 (-5.93%) | 25.00 | 23.29 - 25.00 | 2.1748 times | Wed 11 December 2024 | 24.78 (0.36%) | 24.90 | 23.50 - 24.90 | 0.0859 times | Tue 10 December 2024 | 24.69 (-1.4%) | 25.50 | 23.50 - 25.50 | 1.2578 times | Mon 09 December 2024 | 25.04 (0.56%) | 25.50 | 24.45 - 25.50 | 1.2696 times | Fri 06 December 2024 | 24.90 (2.09%) | 25.50 | 23.50 - 25.50 | 0.0402 times | Thu 05 December 2024 | 24.39 (-0.73%) | 25.25 | 23.04 - 25.25 | 1.0549 times | Wed 04 December 2024 | 24.57 (-2.07%) | 25.90 | 23.75 - 25.90 | 1.6048 times | Tue 03 December 2024 | 25.09 (-0.4%) | 25.94 | 23.12 - 25.94 | 1.2703 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 20.32 and 24.03
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 23.366666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 22.31 (-9.68%) | 25.75 | 22.04 - 25.75 | 0.1343 times | Fri 13 December 2024 | 24.70 (-0.8%) | 25.50 | 23.10 - 25.50 | 0.2793 times | Fri 06 December 2024 | 24.90 (-3.6%) | 25.95 | 23.04 - 25.95 | 0.2482 times | Fri 29 November 2024 | 25.83 (1.29%) | 26.24 | 23.76 - 26.24 | 0.0548 times | Fri 22 November 2024 | 25.50 (8.1%) | 26.20 | 22.51 - 26.24 | 0.09 times | Thu 14 November 2024 | 23.59 (-3.4%) | 25.25 | 21.31 - 26.25 | 0.6325 times | Fri 08 November 2024 | 24.42 (11.51%) | 22.45 | 20.25 - 25.50 | 0.7936 times | Fri 01 November 2024 | 21.90 (0.18%) | 22.60 | 20.01 - 25.48 | 0.7264 times | Fri 25 October 2024 | 21.86 (-14.38%) | 25.00 | 20.84 - 29.00 | 1.7774 times | Fri 18 October 2024 | 25.53 (17.98%) | 22.19 | 21.50 - 25.94 | 5.2634 times | Fri 11 October 2024 | 21.64 (-3.95%) | 22.98 | 21.31 - 23.99 | 0.1036 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 20.22 and 24.13
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 23.433333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 22.31 (-13.63%) | 25.95 | 22.04 - 25.95 | 0.3322 times | Fri 29 November 2024 | 25.83 (21.5%) | 20.60 | 20.01 - 26.25 | 0.8318 times | Thu 31 October 2024 | 21.26 (-1.21%) | 25.70 | 20.28 - 29.00 | 4.1675 times | Fri 27 September 2024 | 21.52 (-5.82%) | 24.39 | 20.09 - 24.50 | 0.3364 times | Fri 30 August 2024 | 22.85 (4.91%) | 22.60 | 20.30 - 25.00 | 0.4293 times | Wed 31 July 2024 | 21.78 (-2.51%) | 19.31 | 19.31 - 24.20 | 0.7394 times | Fri 28 June 2024 | 22.34 (-2.91%) | 23.01 | 20.01 - 27.00 | 0.993 times | Fri 31 May 2024 | 23.01 (0.74%) | 24.79 | 21.00 - 27.88 | 0.5819 times | Tue 30 April 2024 | 22.84 (-9.69%) | 25.97 | 21.73 - 29.88 | 0.6041 times | Thu 28 March 2024 | 25.29 (2.51%) | 24.51 | 22.20 - 29.90 | 0.9845 times | Thu 29 February 2024 | 24.67 (4.62%) | 22.40 | 21.29 - 29.00 | 1.3178 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.7 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.98 | 24.45 |
| 12 day EMA | 24.07 | 24.39 | 24.64 |
| 20 day EMA | 24.24 | 24.44 | 24.59 |
| 35 day EMA | 24.01 | 24.11 | 24.17 |
| 50 day EMA | 23.57 | 23.62 | 23.64 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 24.1 | 24.5 |
| 12 day SMA | 24.33 | 24.63 | 24.8 |
| 20 day SMA | 24.78 | 24.93 | 24.95 |
| 35 day SMA | 24.06 | 24.04 | 24 |
| 50 day SMA | 23.7 | 23.71 | 23.71 |
| 100 day SMA | 22.99 | 23 | 22.98 |
| 150 day SMA | 22.97 | 22.99 | 23 |
| 200 day SMA | 23.4 | 23.41 | 23.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.