Login or Join
HomepageSwagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 3.05 and 3.17
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.14 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.26 |
Daily price and volume Swagruha
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.14 (0%) | 3.20 | 3.08 - 3.20 | 0.3279 times | Thu 06 February 2025 | 3.14 (2.28%) | 3.13 | 3.07 - 3.17 | 0.3961 times | Wed 05 February 2025 | 3.07 (-1.92%) | 3.19 | 3.05 - 3.19 | 1.5993 times | Tue 04 February 2025 | 3.13 (-0.95%) | 3.04 | 3.02 - 3.17 | 0.9257 times | Mon 03 February 2025 | 3.16 (0%) | 3.19 | 3.12 - 3.19 | 0.2175 times | Fri 31 January 2025 | 3.16 (1.94%) | 3.10 | 3.02 - 3.17 | 0.815 times | Thu 30 January 2025 | 3.10 (-0.96%) | 3.04 | 3.04 - 3.19 | 0.6952 times | Wed 29 January 2025 | 3.13 (1.95%) | 2.95 | 2.95 - 3.16 | 0.8848 times | Tue 28 January 2025 | 3.07 (-6.4%) | 3.38 | 2.96 - 3.38 | 3.4651 times | Mon 27 January 2025 | 3.28 (0.31%) | 3.21 | 3.20 - 3.30 | 0.6734 times | Fri 24 January 2025 | 3.27 (0.31%) | 3.24 | 3.20 - 3.37 | 1.0421 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 2.99 and 3.17
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Swagruha
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.14 (-0.63%) | 3.19 | 3.02 - 3.20 | 0.3688 times | Fri 31 January 2025 | 3.16 (-3.36%) | 3.21 | 2.95 - 3.38 | 0.6951 times | Fri 24 January 2025 | 3.27 (-0.91%) | 3.20 | 3.14 - 3.47 | 0.6448 times | Fri 17 January 2025 | 3.30 (-3.23%) | 3.54 | 3.00 - 3.54 | 1.1616 times | Fri 10 January 2025 | 3.41 (-7.34%) | 3.68 | 3.35 - 3.78 | 0.8109 times | Fri 03 January 2025 | 3.68 (-1.34%) | 3.73 | 3.36 - 3.82 | 1.0032 times | Fri 27 December 2024 | 3.73 (1.91%) | 3.74 | 3.33 - 3.99 | 2.1163 times | Fri 20 December 2024 | 3.66 (-3.94%) | 3.96 | 3.50 - 3.96 | 0.8874 times | Fri 13 December 2024 | 3.81 (-4.03%) | 4.05 | 3.60 - 4.05 | 0.6552 times | Fri 06 December 2024 | 3.97 (8.47%) | 3.75 | 3.72 - 4.17 | 1.6566 times | Fri 29 November 2024 | 3.66 (5.17%) | 3.55 | 3.40 - 3.78 | 0.9374 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 2.99 and 3.17
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Swagruha
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.14 (-0.63%) | 3.19 | 3.02 - 3.20 | 0.0536 times | Fri 31 January 2025 | 3.16 (-14.59%) | 3.79 | 2.95 - 3.82 | 0.5327 times | Tue 31 December 2024 | 3.70 (1.09%) | 3.75 | 3.33 - 4.17 | 0.8659 times | Fri 29 November 2024 | 3.66 (-1.08%) | 3.87 | 3.39 - 4.13 | 0.7147 times | Thu 31 October 2024 | 3.70 (-8.42%) | 4.04 | 3.30 - 4.16 | 1.0153 times | Mon 30 September 2024 | 4.04 (-12.55%) | 4.85 | 3.71 - 5.04 | 2.0168 times | Fri 30 August 2024 | 4.62 (17.56%) | 4.11 | 3.60 - 6.50 | 2.5624 times | Wed 31 July 2024 | 3.93 (-7.75%) | 4.45 | 3.59 - 4.45 | 0.7098 times | Fri 28 June 2024 | 4.26 (-3.4%) | 4.80 | 4.02 - 4.95 | 1.0097 times | Fri 31 May 2024 | 4.41 (-19.96%) | 5.40 | 3.97 - 5.40 | 0.5191 times | Tue 30 April 2024 | 5.51 (61.58%) | 3.58 | 3.41 - 5.62 | 0.4275 times |
Indicator Analysis of Swagruha
Please login to view indicator analysis. or View indicator analysis of Swagruha 531909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.12 |
| 12 day EMA | 3.17 | 3.17 | 3.18 |
| 20 day EMA | 3.23 | 3.24 | 3.25 |
| 35 day EMA | 3.34 | 3.35 | 3.36 |
| 50 day EMA | 3.48 | 3.49 | 3.5 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.12 |
| 12 day SMA | 3.16 | 3.16 | 3.17 |
| 20 day SMA | 3.19 | 3.21 | 3.23 |
| 35 day SMA | 3.38 | 3.39 | 3.41 |
| 50 day SMA | 3.52 | 3.53 | 3.54 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.86 | 3.87 | 3.87 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.