Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 226.2 and 241.2
| Daily Target 1 | 214.13 |
| Daily Target 2 | 223.27 |
| Daily Target 3 | 229.13333333333 |
| Daily Target 4 | 238.27 |
| Daily Target 5 | 244.13 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 232.40 (0.67%) | 225.10 | 220.00 - 235.00 | 4.1205 times |
| Tue 01 April 2025 | 230.85 (0.61%) | 228.30 | 218.00 - 235.00 | 2.0086 times |
| Fri 28 March 2025 | 229.45 (-4.99%) | 218.00 | 218.00 - 229.45 | 0.2994 times |
| Wed 26 March 2025 | 241.50 (-4.94%) | 247.70 | 241.50 - 247.70 | 0.2067 times |
| Tue 25 March 2025 | 254.05 (0.81%) | 254.50 | 253.00 - 264.60 | 0.2014 times |
| Mon 24 March 2025 | 252.00 (4.39%) | 242.00 | 230.05 - 253.45 | 1.0586 times |
| Fri 21 March 2025 | 241.40 (2.29%) | 225.10 | 225.10 - 241.40 | 0.0282 times |
| Thu 20 March 2025 | 236.00 (0%) | 236.00 | 232.00 - 236.00 | 0.0153 times |
| Wed 19 March 2025 | 236.00 (-2.52%) | 244.00 | 231.00 - 248.00 | 0.4638 times |
| Tue 18 March 2025 | 242.10 (-0.37%) | 230.85 | 230.85 - 248.85 | 1.5976 times |
| Mon 17 March 2025 | 243.00 (-0.59%) | 232.35 | 232.25 - 246.40 | 0.1491 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 225.2 and 242.2
| Weekly Target 1 | 211.47 |
| Weekly Target 2 | 221.93 |
| Weekly Target 3 | 228.46666666667 |
| Weekly Target 4 | 238.93 |
| Weekly Target 5 | 245.47 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 232.40 (1.29%) | 228.30 | 218.00 - 235.00 | 1.1269 times |
| Fri 28 March 2025 | 229.45 (-4.95%) | 242.00 | 218.00 - 264.60 | 0.3247 times |
| Fri 21 March 2025 | 241.40 (-1.25%) | 232.35 | 225.10 - 248.85 | 0.4144 times |
| Thu 13 March 2025 | 244.45 (-1.59%) | 248.40 | 227.55 - 251.90 | 2.5085 times |
| Fri 07 March 2025 | 248.40 (1.66%) | 232.30 | 232.15 - 253.90 | 1.4054 times |
| Fri 28 February 2025 | 244.35 (-0.31%) | 245.10 | 221.25 - 254.00 | 1.7014 times |
| Fri 21 February 2025 | 245.10 (2.34%) | 227.60 | 227.55 - 260.00 | 0.2473 times |
| Fri 14 February 2025 | 239.50 (-9.62%) | 258.40 | 239.50 - 271.95 | 1.6677 times |
| Fri 07 February 2025 | 265.00 (0.57%) | 267.95 | 251.55 - 278.00 | 0.3002 times |
| Fri 31 January 2025 | 263.50 (-0.19%) | 264.00 | 242.00 - 267.25 | 0.3036 times |
| Fri 24 January 2025 | 264.00 (14.26%) | 220.50 | 220.20 - 266.10 | 0.9752 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 225.2 and 242.2
| Monthly Target 1 | 211.47 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 228.46666666667 |
| Monthly Target 4 | 238.93 |
| Monthly Target 5 | 245.47 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 232.40 (1.29%) | 228.30 | 218.00 - 235.00 | 0.2541 times |
| Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 1.0491 times |
| Fri 28 February 2025 | 244.35 (-7.27%) | 267.95 | 221.25 - 278.00 | 0.8831 times |
| Fri 31 January 2025 | 263.50 (-4.55%) | 270.00 | 216.95 - 275.00 | 0.6265 times |
| Tue 31 December 2024 | 276.05 (58.65%) | 174.00 | 174.00 - 308.50 | 3.7888 times |
| Fri 29 November 2024 | 174.00 (42.62%) | 122.00 | 118.95 - 174.00 | 0.847 times |
| Thu 31 October 2024 | 122.00 (-17.87%) | 155.85 | 115.75 - 155.85 | 0.6405 times |
| Mon 30 September 2024 | 148.55 (3.88%) | 143.00 | 134.45 - 152.00 | 0.1377 times |
| Fri 30 August 2024 | 143.00 (-7.02%) | 152.90 | 114.50 - 152.90 | 0.2786 times |
| Wed 31 July 2024 | 153.80 (30.95%) | 123.00 | 123.00 - 171.25 | 1.4946 times |
| Fri 28 June 2024 | 117.45 (23.63%) | 99.00 | 95.00 - 119.11 | 0.9131 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 237.65 |
| 12 day DMA | 240.27 |
| 20 day DMA | 242.88 |
| 35 day DMA | 245.76 |
| 50 day DMA | 247.7 |
| 100 day DMA | 230.3 |
| 150 day DMA | 200.27 |
| 200 day DMA | 183.2 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.47 | 237.01 | 240.09 |
| 12 day EMA | 239.36 | 240.62 | 242.4 |
| 20 day EMA | 241.51 | 242.47 | 243.69 |
| 35 day EMA | 244.37 | 245.07 | 245.91 |
| 50 day EMA | 246.61 | 247.19 | 247.86 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.65 | 241.57 | 243.68 |
| 12 day SMA | 240.27 | 241.1 | 241.82 |
| 20 day SMA | 242.88 | 243.47 | 244.18 |
| 35 day SMA | 245.76 | 246.69 | 247.72 |
| 50 day SMA | 247.7 | 247.62 | 247.81 |
| 100 day SMA | 230.3 | 229.19 | 228.1 |
| 150 day SMA | 200.27 | 199.65 | 198.99 |
| 200 day SMA | 183.2 | 182.48 | 181.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.