Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 189.98 and 191.78
| Daily Target 1 | 189.38 |
| Daily Target 2 | 190.57 |
| Daily Target 3 | 191.18333333333 |
| Daily Target 4 | 192.37 |
| Daily Target 5 | 192.98 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 191.75 (4.95%) | 191.80 | 190.00 - 191.80 | 6.7498 times | Mon 02 December 2024 | 182.70 (5%) | 174.00 | 174.00 - 182.70 | 0.2434 times | Fri 29 November 2024 | 174.00 (4.98%) | 165.95 | 165.95 - 174.00 | 0.6818 times | Thu 28 November 2024 | 165.75 (4.48%) | 165.85 | 158.00 - 165.85 | 0.2932 times | Wed 27 November 2024 | 158.65 (2.35%) | 151.15 | 151.15 - 162.55 | 0.3832 times | Tue 26 November 2024 | 155.00 (3.61%) | 155.75 | 155.00 - 156.90 | 0.4777 times | Mon 25 November 2024 | 149.60 (4.98%) | 147.00 | 135.40 - 149.60 | 0.9298 times | Fri 22 November 2024 | 142.50 (-5%) | 152.50 | 142.50 - 152.50 | 0.0721 times | Thu 21 November 2024 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.011 times | Tue 19 November 2024 | 150.00 (-0.66%) | 155.00 | 150.00 - 155.00 | 0.1581 times | Mon 18 November 2024 | 151.00 (-4.94%) | 161.95 | 151.00 - 161.95 | 0.0244 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 182.88 and 200.68
| Weekly Target 1 | 168.05 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 185.85 |
| Weekly Target 4 | 197.7 |
| Weekly Target 5 | 203.65 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 191.75 (10.2%) | 174.00 | 174.00 - 191.80 | 3.6795 times | Fri 29 November 2024 | 174.00 (22.11%) | 147.00 | 135.40 - 174.00 | 1.4552 times | Fri 22 November 2024 | 142.50 (-10.29%) | 161.95 | 142.50 - 161.95 | 0.1397 times | Thu 14 November 2024 | 158.85 (7.95%) | 147.15 | 144.15 - 163.80 | 0.7157 times | Fri 08 November 2024 | 147.15 (20.61%) | 122.00 | 118.95 - 147.15 | 1.1513 times | Fri 01 November 2024 | 122.00 (-2.4%) | 119.05 | 119.00 - 130.60 | 0.116 times | Fri 25 October 2024 | 125.00 (-11.94%) | 145.00 | 115.75 - 148.00 | 1.7327 times | Fri 18 October 2024 | 141.95 (0.67%) | 140.00 | 130.00 - 145.45 | 0.282 times | Fri 11 October 2024 | 141.00 (-7.24%) | 154.75 | 141.00 - 154.75 | 0.0886 times | Thu 03 October 2024 | 152.00 (7.42%) | 141.50 | 134.45 - 155.85 | 0.6393 times | Fri 27 September 2024 | 141.50 (0.11%) | 144.00 | 136.45 - 144.80 | 0.0464 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 182.88 and 200.68
| Monthly Target 1 | 168.05 |
| Monthly Target 2 | 179.9 |
| Monthly Target 3 | 185.85 |
| Monthly Target 4 | 197.7 |
| Monthly Target 5 | 203.65 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 191.75 (10.2%) | 174.00 | 174.00 - 191.80 | 1.3434 times | Fri 29 November 2024 | 174.00 (42.62%) | 122.00 | 118.95 - 174.00 | 1.2643 times | Thu 31 October 2024 | 122.00 (-17.87%) | 155.85 | 115.75 - 155.85 | 0.9561 times | Mon 30 September 2024 | 148.55 (3.88%) | 143.00 | 134.45 - 152.00 | 0.2055 times | Fri 30 August 2024 | 143.00 (-7.02%) | 152.90 | 114.50 - 152.90 | 0.4159 times | Wed 31 July 2024 | 153.80 (30.95%) | 123.00 | 123.00 - 171.25 | 2.2311 times | Fri 28 June 2024 | 117.45 (23.63%) | 99.00 | 95.00 - 119.11 | 1.363 times | Fri 31 May 2024 | 95.00 (-7.77%) | 103.00 | 89.00 - 103.00 | 0.3621 times | Tue 30 April 2024 | 103.00 (24.37%) | 84.47 | 84.47 - 110.15 | 0.7789 times | Thu 28 March 2024 | 82.82 (20.87%) | 67.50 | 66.10 - 82.82 | 1.0797 times | Wed 28 February 2024 | 68.52 (-3.36%) | 74.44 | 49.12 - 78.16 | 1.3818 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 174.57 |
| 12 day DMA | 160.82 |
| 20 day DMA | 153.51 |
| 35 day DMA | 142.98 |
| 50 day DMA | 143.54 |
| 100 day DMA | 144.43 |
| 150 day DMA | 130.92 |
| 200 day DMA | 116.21 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.96 | 169.56 | 162.99 |
| 12 day EMA | 164.49 | 159.53 | 155.32 |
| 20 day EMA | 157.12 | 153.48 | 150.41 |
| 35 day EMA | 151.7 | 149.34 | 147.38 |
| 50 day EMA | 147.05 | 145.23 | 143.7 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.57 | 167.22 | 160.6 |
| 12 day SMA | 160.82 | 157.84 | 155.54 |
| 20 day SMA | 153.51 | 150.02 | 146.98 |
| 35 day SMA | 142.98 | 141.53 | 140.35 |
| 50 day SMA | 143.54 | 142.65 | 141.91 |
| 100 day SMA | 144.43 | 144.08 | 143.75 |
| 150 day SMA | 130.92 | 130.22 | 129.56 |
| 200 day SMA | 116.21 | 115.74 | 115.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.