GalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 31.26 and 31.26
Daily Target 1 | 31.26 |
Daily Target 2 | 31.26 |
Daily Target 3 | 31.26 |
Daily Target 4 | 31.26 |
Daily Target 5 | 31.26 |
Daily price and volume Galaxy Agric
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 31.26 (-4.98%) | 31.26 | 31.26 - 31.26 | 1.8034 times |
Tue 21 January 2025 | 32.90 (-5%) | 33.00 | 32.90 - 33.00 | 0.4915 times |
Mon 20 January 2025 | 34.63 (-4.99%) | 34.63 | 34.63 - 34.63 | 0.0106 times |
Thu 16 January 2025 | 36.45 (-4.98%) | 36.45 | 36.45 - 36.45 | 0.0177 times |
Tue 14 January 2025 | 38.36 (-4.98%) | 38.36 | 38.36 - 38.36 | 0.9547 times |
Mon 13 January 2025 | 40.37 (-4.99%) | 40.37 | 40.37 - 40.37 | 0.0177 times |
Mon 06 January 2025 | 42.49 (-4.99%) | 42.49 | 42.49 - 42.49 | 1.8069 times |
Mon 30 December 2024 | 44.72 (-4.99%) | 45.00 | 44.72 - 45.00 | 4.0134 times |
Mon 23 December 2024 | 47.07 (-4.99%) | 47.07 | 47.07 - 47.07 | 0.1768 times |
Mon 16 December 2024 | 49.54 (-4.99%) | 49.54 | 49.54 - 49.54 | 0.7072 times |
Mon 09 December 2024 | 52.14 (-4.99%) | 54.88 | 52.14 - 54.88 | 5.6577 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 29.58 and 32.95
Weekly Target 1 | 29.01 |
Weekly Target 2 | 30.14 |
Weekly Target 3 | 32.383333333333 |
Weekly Target 4 | 33.51 |
Weekly Target 5 | 35.75 |
Weekly price and volumes for Galaxy Agric
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 31.26 (-14.24%) | 34.63 | 31.26 - 34.63 | 1.0692 times |
Thu 16 January 2025 | 36.45 (-14.22%) | 40.37 | 36.45 - 40.37 | 0.4592 times |
Mon 06 January 2025 | 42.49 (-4.99%) | 42.49 | 42.49 - 42.49 | 0.838 times |
Mon 30 December 2024 | 44.72 (-4.99%) | 45.00 | 44.72 - 45.00 | 1.8613 times |
Mon 23 December 2024 | 47.07 (-4.99%) | 47.07 | 47.07 - 47.07 | 0.082 times |
Mon 16 December 2024 | 49.54 (-4.99%) | 49.54 | 49.54 - 49.54 | 0.328 times |
Mon 09 December 2024 | 52.14 (-4.99%) | 54.88 | 52.14 - 54.88 | 2.6238 times |
Mon 02 December 2024 | 54.88 (-4.99%) | 54.88 | 54.88 - 54.88 | 2.0827 times |
Mon 25 November 2024 | 57.76 (-5%) | 57.76 | 57.76 - 57.76 | 0.328 times |
Mon 04 November 2024 | 60.80 (-5%) | 61.00 | 60.80 - 61.00 | 0.328 times |
Mon 28 October 2024 | 64.00 (-4.48%) | 64.00 | 63.69 - 64.00 | 12.0531 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 25.65 and 36.88
Monthly Target 1 | 23.77 |
Monthly Target 2 | 27.52 |
Monthly Target 3 | 35.003333333333 |
Monthly Target 4 | 38.75 |
Monthly Target 5 | 46.23 |
Monthly price and volumes Galaxy Agric
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 31.26 (-30.1%) | 42.49 | 31.26 - 42.49 | 0.0131 times |
Mon 30 December 2024 | 44.72 (-22.58%) | 54.88 | 44.72 - 54.88 | 0.0385 times |
Mon 25 November 2024 | 57.76 (-9.75%) | 61.00 | 57.76 - 61.00 | 0.0036 times |
Mon 28 October 2024 | 64.00 (1.33%) | 60.01 | 60.01 - 67.38 | 0.1145 times |
Mon 30 September 2024 | 63.16 (27.44%) | 51.00 | 47.09 - 66.00 | 0.4934 times |
Thu 29 August 2024 | 49.56 (15.26%) | 40.89 | 40.00 - 51.82 | 0.1595 times |
Wed 31 July 2024 | 43.00 (3.49%) | 41.00 | 38.80 - 59.89 | 5.4177 times |
Fri 28 June 2024 | 41.55 (-2.62%) | 41.00 | 38.50 - 49.94 | 1.0587 times |
Fri 31 May 2024 | 42.67 (-11.1%) | 48.00 | 40.36 - 52.00 | 1.1422 times |
Tue 30 April 2024 | 48.00 (-3.83%) | 52.40 | 45.33 - 52.90 | 1.5588 times |
Thu 28 March 2024 | 49.91 (3.23%) | 48.35 | 42.80 - 52.62 | 2.2827 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
DMA period | DMA value |
5 day DMA | 34.72 |
12 day DMA | 42.07 |
20 day DMA | 50.63 |
35 day DMA | 53.56 |
50 day DMA | 51.5 |
100 day DMA | 48.4 |
150 day DMA | 48.33 |
200 day DMA | 46.41 |
EMA (exponential moving average) of Galaxy Agric 531911
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.91 | 36.73 | 38.64 |
12 day EMA | 41.36 | 43.19 | 45.06 |
20 day EMA | 45.78 | 47.31 | 48.83 |
35 day EMA | 48.13 | 49.12 | 50.08 |
50 day EMA | 49.27 | 50 | 50.7 |
SMA (simple moving average) of Galaxy Agric 531911
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.72 | 36.54 | 38.46 |
12 day SMA | 42.07 | 44.28 | 46.6 |
20 day SMA | 50.63 | 52.32 | 53.87 |
35 day SMA | 53.56 | 54.1 | 54.63 |
50 day SMA | 51.5 | 51.77 | 52.02 |
100 day SMA | 48.4 | 48.56 | 48.7 |
150 day SMA | 48.33 | 48.44 | 48.55 |
200 day SMA | 46.41 | 46.44 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.