GalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaxyAgric

Strong Daily Stock price targets for GalaxyAgric 531911 are 31.26 and 31.26

Daily Target 131.26
Daily Target 231.26
Daily Target 331.26
Daily Target 431.26
Daily Target 531.26

Daily price and volume Galaxy Agric

Date Closing Open Range Volume
Wed 22 January 2025 31.26 (-4.98%) 31.26 31.26 - 31.26 1.8034 times
Tue 21 January 2025 32.90 (-5%) 33.00 32.90 - 33.00 0.4915 times
Mon 20 January 2025 34.63 (-4.99%) 34.63 34.63 - 34.63 0.0106 times
Thu 16 January 2025 36.45 (-4.98%) 36.45 36.45 - 36.45 0.0177 times
Tue 14 January 2025 38.36 (-4.98%) 38.36 38.36 - 38.36 0.9547 times
Mon 13 January 2025 40.37 (-4.99%) 40.37 40.37 - 40.37 0.0177 times
Mon 06 January 2025 42.49 (-4.99%) 42.49 42.49 - 42.49 1.8069 times
Mon 30 December 2024 44.72 (-4.99%) 45.00 44.72 - 45.00 4.0134 times
Mon 23 December 2024 47.07 (-4.99%) 47.07 47.07 - 47.07 0.1768 times
Mon 16 December 2024 49.54 (-4.99%) 49.54 49.54 - 49.54 0.7072 times
Mon 09 December 2024 52.14 (-4.99%) 54.88 52.14 - 54.88 5.6577 times

 Daily chart GalaxyAgric

Weekly price and charts GalaxyAgric

Strong weekly Stock price targets for GalaxyAgric 531911 are 29.58 and 32.95

Weekly Target 129.01
Weekly Target 230.14
Weekly Target 332.383333333333
Weekly Target 433.51
Weekly Target 535.75

Weekly price and volumes for Galaxy Agric

Date Closing Open Range Volume
Wed 22 January 2025 31.26 (-14.24%) 34.63 31.26 - 34.63 1.0692 times
Thu 16 January 2025 36.45 (-14.22%) 40.37 36.45 - 40.37 0.4592 times
Mon 06 January 2025 42.49 (-4.99%) 42.49 42.49 - 42.49 0.838 times
Mon 30 December 2024 44.72 (-4.99%) 45.00 44.72 - 45.00 1.8613 times
Mon 23 December 2024 47.07 (-4.99%) 47.07 47.07 - 47.07 0.082 times
Mon 16 December 2024 49.54 (-4.99%) 49.54 49.54 - 49.54 0.328 times
Mon 09 December 2024 52.14 (-4.99%) 54.88 52.14 - 54.88 2.6238 times
Mon 02 December 2024 54.88 (-4.99%) 54.88 54.88 - 54.88 2.0827 times
Mon 25 November 2024 57.76 (-5%) 57.76 57.76 - 57.76 0.328 times
Mon 04 November 2024 60.80 (-5%) 61.00 60.80 - 61.00 0.328 times
Mon 28 October 2024 64.00 (-4.48%) 64.00 63.69 - 64.00 12.0531 times

 weekly chart GalaxyAgric

Monthly price and charts GalaxyAgric

Strong monthly Stock price targets for GalaxyAgric 531911 are 25.65 and 36.88

Monthly Target 123.77
Monthly Target 227.52
Monthly Target 335.003333333333
Monthly Target 438.75
Monthly Target 546.23

Monthly price and volumes Galaxy Agric

Date Closing Open Range Volume
Wed 22 January 2025 31.26 (-30.1%) 42.49 31.26 - 42.49 0.0131 times
Mon 30 December 2024 44.72 (-22.58%) 54.88 44.72 - 54.88 0.0385 times
Mon 25 November 2024 57.76 (-9.75%) 61.00 57.76 - 61.00 0.0036 times
Mon 28 October 2024 64.00 (1.33%) 60.01 60.01 - 67.38 0.1145 times
Mon 30 September 2024 63.16 (27.44%) 51.00 47.09 - 66.00 0.4934 times
Thu 29 August 2024 49.56 (15.26%) 40.89 40.00 - 51.82 0.1595 times
Wed 31 July 2024 43.00 (3.49%) 41.00 38.80 - 59.89 5.4177 times
Fri 28 June 2024 41.55 (-2.62%) 41.00 38.50 - 49.94 1.0587 times
Fri 31 May 2024 42.67 (-11.1%) 48.00 40.36 - 52.00 1.1422 times
Tue 30 April 2024 48.00 (-3.83%) 52.40 45.33 - 52.90 1.5588 times
Thu 28 March 2024 49.91 (3.23%) 48.35 42.80 - 52.62 2.2827 times

 monthly chart GalaxyAgric

DMA SMA EMA moving averages of Galaxy Agric 531911

DMA (daily moving average) of Galaxy Agric 531911

DMA period DMA value
5 day DMA 34.72
12 day DMA 42.07
20 day DMA 50.63
35 day DMA 53.56
50 day DMA 51.5
100 day DMA 48.4
150 day DMA 48.33
200 day DMA 46.41

EMA (exponential moving average) of Galaxy Agric 531911

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9136.7338.64
12 day EMA41.3643.1945.06
20 day EMA45.7847.3148.83
35 day EMA48.1349.1250.08
50 day EMA49.275050.7

SMA (simple moving average) of Galaxy Agric 531911

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7236.5438.46
12 day SMA42.0744.2846.6
20 day SMA50.6352.3253.87
35 day SMA53.5654.154.63
50 day SMA51.551.7752.02
100 day SMA48.448.5648.7
150 day SMA48.3348.4448.55
200 day SMA46.4146.4446.49
Back to top | Use Dark Theme