Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 371 and 371
| Daily Target 1 | 371 |
| Daily Target 2 | 371 |
| Daily Target 3 | 371 |
| Daily Target 4 | 371 |
| Daily Target 5 | 371 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 371.00 (1.99%) | 371.00 | 371.00 - 371.00 | 0.7031 times | Thu 21 November 2024 | 363.75 (1.99%) | 363.75 | 363.75 - 363.75 | 0.5209 times | Tue 19 November 2024 | 356.65 (1.99%) | 356.65 | 356.65 - 356.65 | 0.5196 times | Mon 18 November 2024 | 349.70 (2%) | 349.70 | 349.70 - 349.70 | 0.9772 times | Thu 14 November 2024 | 342.85 (1.99%) | 342.85 | 342.85 - 342.85 | 0.0034 times | Wed 13 November 2024 | 336.15 (1.99%) | 336.15 | 336.15 - 336.15 | 3.3576 times | Tue 12 November 2024 | 329.60 (2%) | 329.60 | 329.60 - 329.60 | 1.8178 times | Mon 11 November 2024 | 323.15 (1.99%) | 323.15 | 323.15 - 323.15 | 0.056 times | Fri 08 November 2024 | 316.85 (2%) | 316.85 | 316.85 - 316.85 | 1.5941 times | Thu 07 November 2024 | 310.65 (1.99%) | 310.65 | 310.65 - 310.65 | 0.4502 times | Wed 06 November 2024 | 304.60 (1.99%) | 304.60 | 304.60 - 304.60 | 0.4524 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 360.35 and 381.65
| Weekly Target 1 | 342.6 |
| Weekly Target 2 | 356.8 |
| Weekly Target 3 | 363.9 |
| Weekly Target 4 | 378.1 |
| Weekly Target 5 | 385.2 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 371.00 (8.21%) | 349.70 | 349.70 - 371.00 | 1.3419 times | Thu 14 November 2024 | 342.85 (8.21%) | 323.15 | 323.15 - 342.85 | 2.5819 times | Fri 08 November 2024 | 316.85 (10.36%) | 292.80 | 292.80 - 316.85 | 1.935 times | Thu 31 October 2024 | 287.10 (8.22%) | 270.60 | 270.60 - 287.10 | 1.1405 times | Fri 25 October 2024 | 265.30 (10.4%) | 245.10 | 245.10 - 265.30 | 0.9658 times | Fri 18 October 2024 | 240.30 (10.36%) | 222.10 | 222.10 - 240.30 | 0.8266 times | Fri 11 October 2024 | 217.75 (12.53%) | 201.25 | 201.25 - 217.75 | 0.4422 times | Thu 03 October 2024 | 193.50 (6.06%) | 186.05 | 186.05 - 193.50 | 0.5852 times | Fri 27 September 2024 | 182.45 (10.34%) | 168.65 | 168.65 - 182.45 | 0.0654 times | Fri 20 September 2024 | 165.35 (8.18%) | 155.90 | 155.90 - 165.35 | 0.1154 times | Fri 13 September 2024 | 152.85 (10.28%) | 141.35 | 141.35 - 152.85 | 0.1458 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 331.9 and 410.1
| Monthly Target 1 | 266.73 |
| Monthly Target 2 | 318.87 |
| Monthly Target 3 | 344.93333333333 |
| Monthly Target 4 | 397.07 |
| Monthly Target 5 | 423.13 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 371.00 (29.22%) | 292.80 | 292.80 - 371.00 | 4.5824 times | Thu 31 October 2024 | 287.10 (54.31%) | 189.75 | 189.75 - 287.10 | 3.0972 times | Mon 30 September 2024 | 186.05 (48.14%) | 128.10 | 128.10 - 186.05 | 0.3603 times | Fri 30 August 2024 | 125.59 (48.49%) | 86.27 | 86.27 - 125.59 | 0.8804 times | Wed 31 July 2024 | 84.58 (35.54%) | 65.52 | 65.52 - 84.58 | 0.9459 times | Thu 20 June 2024 | 62.40 (10.25%) | 59.43 | 59.43 - 62.40 | 0.0499 times | Fri 10 May 2024 | 56.60 (4.99%) | 56.60 | 56.60 - 56.60 | 0.0017 times | Thu 28 March 2024 | 53.91 (45.35%) | 37.83 | 37.83 - 53.91 | 0.0233 times | Thu 29 February 2024 | 37.09 (51.14%) | 25.03 | 25.03 - 37.09 | 0.0191 times | Wed 31 January 2024 | 24.54 (53.76%) | 16.27 | 16.27 - 24.54 | 0.0399 times | Fri 29 December 2023 | 15.96 (41.74%) | 11.48 | 11.48 - 15.96 | 0.0249 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 356.79 |
| 12 day DMA | 333.63 |
| 20 day DMA | 309.6 |
| 35 day DMA | 270.26 |
| 50 day DMA | 237.05 |
| 100 day DMA | 160.75 |
| 150 day DMA | 116.29 |
| 200 day DMA | 89.72 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.05 | 350.08 | 343.24 |
| 12 day EMA | 334.99 | 328.44 | 322.02 |
| 20 day EMA | 312.74 | 306.61 | 300.6 |
| 35 day EMA | 276.24 | 270.66 | 265.18 |
| 50 day EMA | 240.34 | 235.01 | 229.76 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.79 | 349.82 | 342.99 |
| 12 day SMA | 333.63 | 327.12 | 320.73 |
| 20 day SMA | 309.6 | 303.55 | 297.62 |
| 35 day SMA | 270.26 | 264.87 | 259.59 |
| 50 day SMA | 237.05 | 232.35 | 227.74 |
| 100 day SMA | 160.75 | 157.46 | 154.24 |
| 150 day SMA | 116.29 | 113.92 | 111.6 |
| 200 day SMA | 89.72 | 87.89 | 86.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.