Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 1071.53 and 1112.68
| Daily Target 1 | 1063.48 |
| Daily Target 2 | 1079.57 |
| Daily Target 3 | 1104.6333333333 |
| Daily Target 4 | 1120.72 |
| Daily Target 5 | 1145.78 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1095.65 (-1.3%) | 1129.70 | 1088.55 - 1129.70 | 0.7157 times | Thu 06 February 2025 | 1110.10 (1.16%) | 1100.30 | 1100.30 - 1114.00 | 0.4745 times | Wed 05 February 2025 | 1097.35 (0.01%) | 1107.90 | 1092.35 - 1127.15 | 0.6329 times | Tue 04 February 2025 | 1097.25 (2.08%) | 1089.20 | 1089.20 - 1132.85 | 1.2606 times | Mon 03 February 2025 | 1074.85 (-5.09%) | 1110.00 | 1065.65 - 1110.90 | 0.4437 times | Fri 31 January 2025 | 1132.55 (2.04%) | 1116.00 | 1113.35 - 1164.80 | 0.4199 times | Thu 30 January 2025 | 1109.90 (-0.61%) | 1100.00 | 1100.00 - 1144.40 | 0.6778 times | Wed 29 January 2025 | 1116.75 (2.71%) | 1085.90 | 1085.05 - 1133.10 | 1.147 times | Tue 28 January 2025 | 1087.25 (1.59%) | 1011.45 | 1011.45 - 1094.10 | 0.7993 times | Mon 27 January 2025 | 1070.25 (-4.37%) | 1100.00 | 1060.40 - 1110.00 | 3.4287 times | Fri 24 January 2025 | 1119.15 (-2.71%) | 1154.45 | 1110.50 - 1158.00 | 0.5009 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 1047.05 and 1114.25
| Weekly Target 1 | 1030.85 |
| Weekly Target 2 | 1063.25 |
| Weekly Target 3 | 1098.05 |
| Weekly Target 4 | 1130.45 |
| Weekly Target 5 | 1165.25 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1095.65 (-3.26%) | 1110.00 | 1065.65 - 1132.85 | 0.2943 times | Fri 31 January 2025 | 1132.55 (1.2%) | 1100.00 | 1011.45 - 1164.80 | 0.5401 times | Fri 24 January 2025 | 1119.15 (-4.2%) | 1170.90 | 1110.40 - 1244.00 | 0.2445 times | Fri 17 January 2025 | 1168.20 (-3.67%) | 1188.40 | 1116.20 - 1200.00 | 0.4397 times | Fri 10 January 2025 | 1212.65 (-4.19%) | 1245.00 | 1206.50 - 1298.60 | 0.5579 times | Fri 03 January 2025 | 1265.70 (-2.12%) | 1314.65 | 1202.05 - 1314.95 | 0.4773 times | Fri 27 December 2024 | 1293.05 (-3.2%) | 1325.85 | 1264.50 - 1344.25 | 1.0315 times | Fri 20 December 2024 | 1335.85 (5.99%) | 1245.00 | 1245.00 - 1383.15 | 3.1619 times | Fri 13 December 2024 | 1260.40 (0.66%) | 1236.05 | 1188.05 - 1274.00 | 1.2091 times | Fri 06 December 2024 | 1252.10 (5.32%) | 1189.40 | 1166.55 - 1272.75 | 2.0438 times | Fri 29 November 2024 | 1188.80 (17.58%) | 992.05 | 992.05 - 1207.40 | 2.5733 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 1047.05 and 1114.25
| Monthly Target 1 | 1030.85 |
| Monthly Target 2 | 1063.25 |
| Monthly Target 3 | 1098.05 |
| Monthly Target 4 | 1130.45 |
| Monthly Target 5 | 1165.25 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1095.65 (-3.26%) | 1110.00 | 1065.65 - 1132.85 | 0.0344 times | Fri 31 January 2025 | 1132.55 (-11.83%) | 1291.40 | 1011.45 - 1314.95 | 0.2431 times | Tue 31 December 2024 | 1284.55 (8.05%) | 1189.40 | 1166.55 - 1383.15 | 0.8911 times | Fri 29 November 2024 | 1188.80 (9.92%) | 1089.40 | 967.95 - 1207.40 | 0.5394 times | Thu 31 October 2024 | 1081.50 (-6.11%) | 1174.75 | 966.05 - 1174.75 | 0.5582 times | Mon 30 September 2024 | 1151.85 (-6.41%) | 1230.75 | 1108.00 - 1263.75 | 0.693 times | Fri 30 August 2024 | 1230.75 (4.67%) | 1213.80 | 1118.00 - 1339.00 | 1.5531 times | Wed 31 July 2024 | 1175.85 (2.13%) | 1153.05 | 1089.80 - 1297.00 | 1.7885 times | Fri 28 June 2024 | 1151.30 (31.51%) | 925.00 | 787.70 - 1234.00 | 2.2813 times | Fri 31 May 2024 | 875.45 (-1.13%) | 890.00 | 794.05 - 1010.00 | 1.4178 times | Tue 30 April 2024 | 885.45 (10.61%) | 793.90 | 787.80 - 955.25 | 1.0763 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 1095.04 |
| 12 day DMA | 1105.12 |
| 20 day DMA | 1125.17 |
| 35 day DMA | 1189.72 |
| 50 day DMA | 1212.91 |
| 100 day DMA | 1154.78 |
| 150 day DMA | 1175.52 |
| 200 day DMA | 1125.1 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.86 | 1103.47 | 1100.15 |
| 12 day EMA | 1113.32 | 1116.53 | 1117.7 |
| 20 day EMA | 1132.62 | 1136.51 | 1139.29 |
| 35 day EMA | 1157.61 | 1161.26 | 1164.27 |
| 50 day EMA | 1189.37 | 1193.19 | 1196.58 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.04 | 1102.42 | 1102.38 |
| 12 day SMA | 1105.12 | 1109.12 | 1112.43 |
| 20 day SMA | 1125.17 | 1131.02 | 1138.56 |
| 35 day SMA | 1189.72 | 1197.2 | 1204.47 |
| 50 day SMA | 1212.91 | 1214.53 | 1213.99 |
| 100 day SMA | 1154.78 | 1155.9 | 1156.73 |
| 150 day SMA | 1175.52 | 1176.51 | 1176.98 |
| 200 day SMA | 1125.1 | 1124.2 | 1122.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.