Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 116.35 and 127.2
| Daily Target 1 | 107.67 |
| Daily Target 2 | 114.18 |
| Daily Target 3 | 118.51666666667 |
| Daily Target 4 | 125.03 |
| Daily Target 5 | 129.37 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 120.70 (3.16%) | 117.00 | 112.00 - 122.85 | 0.4938 times | Tue 24 December 2024 | 117.00 (-3.51%) | 121.85 | 115.60 - 126.95 | 0.8771 times | Mon 23 December 2024 | 121.25 (-3.23%) | 128.45 | 119.10 - 128.45 | 0.4441 times | Fri 20 December 2024 | 125.30 (-1.26%) | 126.00 | 122.10 - 126.90 | 3.3544 times | Thu 19 December 2024 | 126.90 (-1.86%) | 129.90 | 124.20 - 129.90 | 0.3691 times | Wed 18 December 2024 | 129.30 (1.81%) | 129.90 | 125.00 - 130.00 | 0.6718 times | Tue 17 December 2024 | 127.00 (-1.24%) | 127.00 | 127.00 - 131.80 | 1.1154 times | Mon 16 December 2024 | 128.60 (-2.02%) | 135.95 | 128.00 - 135.95 | 0.933 times | Fri 13 December 2024 | 131.25 (2.14%) | 127.20 | 125.10 - 133.45 | 0.6607 times | Thu 12 December 2024 | 128.50 (-3.85%) | 136.00 | 127.00 - 136.00 | 1.0804 times | Wed 11 December 2024 | 133.65 (-2.3%) | 135.15 | 130.05 - 140.00 | 3.2614 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 108.13 and 124.58
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 112.32 |
| Weekly Target 3 | 120.38333333333 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 120.70 (-3.67%) | 128.45 | 112.00 - 128.45 | 0.1047 times | Fri 20 December 2024 | 125.30 (-4.53%) | 135.95 | 122.10 - 135.95 | 0.3718 times | Fri 13 December 2024 | 131.25 (-3.63%) | 137.70 | 125.10 - 141.95 | 0.8805 times | Fri 06 December 2024 | 136.20 (22.37%) | 113.95 | 108.00 - 142.00 | 3.0518 times | Fri 29 November 2024 | 111.30 (20.13%) | 92.65 | 92.65 - 114.50 | 1.5639 times | Fri 22 November 2024 | 92.65 (-5.36%) | 96.00 | 90.30 - 100.70 | 0.3455 times | Thu 14 November 2024 | 97.90 (-0.25%) | 99.00 | 92.70 - 106.00 | 0.5079 times | Fri 08 November 2024 | 98.15 (-8.61%) | 106.50 | 97.45 - 109.70 | 0.4867 times | Fri 01 November 2024 | 107.40 (7.82%) | 102.90 | 96.80 - 113.60 | 0.5088 times | Fri 25 October 2024 | 99.61 (2.96%) | 99.80 | 94.80 - 116.26 | 2.1783 times | Fri 18 October 2024 | 96.75 (-3.71%) | 104.00 | 95.25 - 104.86 | 0.4045 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 114.35 and 148.35
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 157.57 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 120.70 (8.45%) | 113.95 | 108.00 - 142.00 | 2.4648 times | Fri 29 November 2024 | 111.30 (5.07%) | 112.00 | 90.30 - 114.50 | 1.701 times | Thu 31 October 2024 | 105.93 (15.23%) | 92.00 | 85.05 - 116.26 | 2.2318 times | Mon 30 September 2024 | 91.93 (-0.52%) | 92.02 | 77.99 - 95.00 | 0.5472 times | Fri 30 August 2024 | 92.41 (1.9%) | 89.60 | 81.10 - 97.95 | 0.6649 times | Wed 31 July 2024 | 90.69 (-0.79%) | 93.25 | 86.00 - 98.00 | 0.4416 times | Fri 28 June 2024 | 91.41 (3.82%) | 89.81 | 80.00 - 103.00 | 0.6791 times | Fri 31 May 2024 | 88.05 (-14.57%) | 101.05 | 88.05 - 102.90 | 0.3465 times | Tue 30 April 2024 | 103.07 (29.1%) | 83.40 | 83.00 - 116.29 | 0.4213 times | Thu 28 March 2024 | 79.84 (-12.98%) | 91.80 | 75.72 - 91.95 | 0.5019 times | Thu 29 February 2024 | 91.75 (0.33%) | 95.60 | 88.00 - 105.33 | 0.9219 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 127.19 |
| 20 day DMA | 126.36 |
| 35 day DMA | 114.04 |
| 50 day DMA | 110.29 |
| 100 day DMA | 99.49 |
| 150 day DMA | 97.15 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 122.6 | 125.4 |
| 12 day EMA | 123.95 | 124.54 | 125.91 |
| 20 day EMA | 122.04 | 122.18 | 122.72 |
| 35 day EMA | 117.6 | 117.42 | 117.45 |
| 50 day EMA | 110.23 | 109.8 | 109.51 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 123.95 | 125.95 |
| 12 day SMA | 127.19 | 128.65 | 130.25 |
| 20 day SMA | 126.36 | 125.19 | 124.08 |
| 35 day SMA | 114.04 | 113.61 | 113.33 |
| 50 day SMA | 110.29 | 109.84 | 109.51 |
| 100 day SMA | 99.49 | 99.19 | 98.94 |
| 150 day SMA | 97.15 | 96.99 | 96.87 |
| 200 day SMA | 96.19 | 96.04 | 95.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.