Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 13.46 and 13.46
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.46 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 13.46 (-4.94%) | 13.46 | 13.46 - 13.46 | 0.293 times | Mon 06 January 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.6543 times | Mon 30 December 2024 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0007 times | Mon 23 December 2024 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.6118 times | Mon 16 December 2024 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0586 times | Mon 09 December 2024 | 14.16 (4.97%) | 14.16 | 14.16 - 14.16 | 0.0008 times | Mon 02 December 2024 | 13.49 (4.98%) | 13.49 | 13.49 - 13.49 | 1.8747 times | Mon 25 November 2024 | 12.85 (-1.15%) | 12.50 | 12.50 - 12.85 | 3.2564 times | Mon 18 November 2024 | 13.00 (-2.18%) | 13.00 | 13.00 - 13.00 | 0.0001 times | Mon 11 November 2024 | 13.29 (-4.94%) | 13.29 | 13.29 - 13.29 | 3.2496 times | Mon 04 November 2024 | 13.98 (0%) | 13.97 | 13.29 - 13.98 | 1.3629 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 13.46 and 13.46
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 13.46 (-4.94%) | 13.46 | 13.46 - 13.46 | 0.293 times | Mon 06 January 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.6543 times | Mon 30 December 2024 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0007 times | Mon 23 December 2024 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.6118 times | Mon 16 December 2024 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0586 times | Mon 09 December 2024 | 14.16 (4.97%) | 14.16 | 14.16 - 14.16 | 0.0008 times | Mon 02 December 2024 | 13.49 (4.98%) | 13.49 | 13.49 - 13.49 | 1.8747 times | Mon 25 November 2024 | 12.85 (-1.15%) | 12.50 | 12.50 - 12.85 | 3.2564 times | Mon 18 November 2024 | 13.00 (-2.18%) | 13.00 | 13.00 - 13.00 | 0.0001 times | Mon 11 November 2024 | 13.29 (-4.94%) | 13.29 | 13.29 - 13.29 | 3.2496 times | Mon 04 November 2024 | 13.98 (0%) | 13.97 | 13.29 - 13.98 | 1.3629 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 13.11 and 13.81
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 13.46 (-4.94%) | 14.16 | 13.46 - 14.16 | 0.579 times | Mon 30 December 2024 | 14.16 (10.19%) | 13.49 | 13.49 - 14.16 | 1.5564 times | Mon 25 November 2024 | 12.85 (-8.08%) | 13.97 | 12.50 - 13.98 | 4.8094 times | Mon 21 October 2024 | 13.98 (-2.44%) | 14.33 | 13.29 - 14.33 | 1.8128 times | Mon 30 September 2024 | 14.33 (4.98%) | 13.65 | 13.65 - 14.33 | 0.2299 times | Mon 26 August 2024 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.4104 times | Mon 29 July 2024 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3463 times | Tue 18 June 2024 | 13.00 (4.92%) | 12.39 | 12.39 - 13.00 | 0.1135 times | Mon 13 May 2024 | 12.39 (0%) | 12.39 | 12.39 - 12.39 | 0.0012 times | Mon 15 April 2024 | 12.39 (10.23%) | 11.80 | 11.80 - 12.39 | 0.1411 times | Mon 04 March 2024 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0.0201 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.75 |
| 35 day DMA | 12.94 |
| 50 day DMA | 11.66 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 14.05 | 14 |
| 12 day EMA | 13.76 | 13.82 | 13.76 |
| 20 day EMA | 13.49 | 13.49 | 13.42 |
| 35 day EMA | 12.61 | 12.56 | 12.47 |
| 50 day EMA | 11.67 | 11.6 | 11.5 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.16 | 14.03 |
| 12 day SMA | 13.74 | 13.78 | 13.8 |
| 20 day SMA | 13.75 | 13.73 | 13.67 |
| 35 day SMA | 12.94 | 12.85 | 12.72 |
| 50 day SMA | 11.66 | 11.56 | 11.45 |
| 100 day SMA | 10.18 | 10.13 | 10.08 |
| 150 day SMA | 9.55 | 9.51 | 9.46 |
| 200 day SMA | 9.02 | 8.99 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.