Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 5.48 and 5.48
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.48 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.0014 times | Tue 14 January 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 1.0558 times | Mon 13 January 2025 | 4.98 (4.84%) | 4.98 | 4.96 - 4.98 | 7.053 times | Wed 08 January 2025 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.0039 times | Tue 07 January 2025 | 4.75 (-2.06%) | 4.63 | 4.63 - 4.75 | 0.0167 times | Mon 06 January 2025 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 0.0103 times | Fri 03 January 2025 | 5.10 (-4.32%) | 5.07 | 5.07 - 5.10 | 0.5773 times | Thu 02 January 2025 | 5.33 (0%) | 5.33 | 5.33 - 5.33 | 0.8356 times | Wed 01 January 2025 | 5.33 (0%) | 5.33 | 5.33 - 5.33 | 0.0007 times | Tue 31 December 2024 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.33 | 0.4452 times | Mon 30 December 2024 | 5.61 (-4.92%) | 5.61 | 5.61 - 5.61 | 0.0204 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 5.22 and 5.74
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5.48 (15.37%) | 4.98 | 4.96 - 5.48 | 2.803 times | Wed 08 January 2025 | 4.75 (-6.86%) | 4.85 | 4.63 - 4.85 | 0.0107 times | Fri 03 January 2025 | 5.10 (-13.56%) | 5.61 | 5.07 - 5.61 | 0.6495 times | Mon 23 December 2024 | 5.90 (-3.28%) | 5.90 | 5.90 - 5.90 | 0.0634 times | Fri 20 December 2024 | 6.10 (-9.09%) | 6.64 | 5.92 - 6.64 | 0.4338 times | Thu 12 December 2024 | 6.71 (-14.19%) | 7.43 | 6.71 - 7.43 | 0.2287 times | Mon 25 November 2024 | 7.82 (-4.98%) | 8.23 | 7.82 - 8.23 | 0.0159 times | Mon 11 November 2024 | 8.23 (-1.2%) | 7.92 | 7.92 - 8.74 | 5.7863 times | Mon 04 November 2024 | 8.33 (-4.91%) | 8.33 | 8.33 - 8.33 | 0.0079 times | Mon 28 October 2024 | 8.76 (-4.99%) | 8.76 | 8.76 - 8.76 | 0.0008 times | Mon 21 October 2024 | 9.22 (-4.95%) | 9.22 | 9.22 - 9.22 | 0.004 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 5.06 and 5.91
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5.48 (2.81%) | 5.33 | 4.63 - 5.48 | 0.5071 times | Tue 31 December 2024 | 5.33 (-31.84%) | 7.43 | 5.33 - 7.43 | 0.1362 times | Mon 25 November 2024 | 7.82 (-10.73%) | 8.33 | 7.82 - 8.74 | 0.8922 times | Mon 28 October 2024 | 8.76 (37.95%) | 7.54 | 7.54 - 10.55 | 1.8083 times | Mon 30 September 2024 | 6.35 (1.11%) | 6.01 | 6.01 - 7.35 | 1.2964 times | Fri 30 August 2024 | 6.28 (2.78%) | 6.11 | 5.66 - 6.98 | 1.2932 times | Wed 31 July 2024 | 6.11 (4.98%) | 5.50 | 4.87 - 6.15 | 1.3301 times | Fri 28 June 2024 | 5.82 (11.92%) | 5.30 | 4.86 - 5.90 | 0.5479 times | Fri 31 May 2024 | 5.20 (3.38%) | 5.45 | 4.66 - 5.90 | 0.9904 times | Tue 30 April 2024 | 5.03 (0.8%) | 5.70 | 4.81 - 6.14 | 1.1983 times | Thu 28 March 2024 | 4.99 (-16.13%) | 6.10 | 4.61 - 6.10 | 0.7277 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.05 | 4.97 |
| 12 day EMA | 5.38 | 5.36 | 5.39 |
| 20 day EMA | 5.76 | 5.79 | 5.85 |
| 35 day EMA | 6.04 | 6.07 | 6.12 |
| 50 day EMA | 6.48 | 6.52 | 6.57 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.91 | 4.89 |
| 12 day SMA | 5.22 | 5.27 | 5.35 |
| 20 day SMA | 5.75 | 5.87 | 6.02 |
| 35 day SMA | 6.76 | 6.78 | 6.81 |
| 50 day SMA | 6.67 | 6.68 | 6.7 |
| 100 day SMA | 6.26 | 6.26 | 6.26 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 5.9 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.