Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 25.51 and 26.86
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.466666666667 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.82 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.69 (-1.26%) | 27.03 | 25.68 - 27.03 | 1.2759 times | Thu 21 November 2024 | 27.03 (3.48%) | 27.42 | 25.70 - 27.42 | 1.7908 times | Tue 19 November 2024 | 26.12 (2.43%) | 25.50 | 25.15 - 26.77 | 0.9794 times | Mon 18 November 2024 | 25.50 (2.04%) | 26.23 | 24.34 - 26.23 | 1.1957 times | Thu 14 November 2024 | 24.99 (3.05%) | 24.99 | 24.20 - 24.99 | 0.0251 times | Wed 13 November 2024 | 24.25 (-3.15%) | 25.80 | 23.99 - 25.80 | 0.3031 times | Tue 12 November 2024 | 25.04 (3.26%) | 24.00 | 23.52 - 25.46 | 1.7645 times | Mon 11 November 2024 | 24.25 (0.04%) | 25.38 | 24.11 - 25.38 | 0.3084 times | Fri 08 November 2024 | 24.24 (-3.04%) | 25.80 | 24.10 - 25.80 | 2.0497 times | Thu 07 November 2024 | 25.00 (-2.04%) | 26.21 | 24.55 - 26.21 | 0.3075 times | Wed 06 November 2024 | 25.52 (1.43%) | 25.16 | 24.10 - 25.70 | 0.6008 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 25.52 and 28.6
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.69 (6.8%) | 26.23 | 24.34 - 27.42 | 0.2538 times | Thu 14 November 2024 | 24.99 (3.09%) | 25.38 | 23.52 - 25.80 | 0.1163 times | Fri 08 November 2024 | 24.24 (-4.3%) | 26.00 | 24.10 - 26.21 | 0.1696 times | Fri 01 November 2024 | 25.33 (7.6%) | 23.60 | 23.02 - 26.00 | 0.0583 times | Fri 25 October 2024 | 23.54 (-9.29%) | 26.48 | 23.53 - 26.48 | 0.196 times | Fri 18 October 2024 | 25.95 (0.43%) | 26.70 | 24.74 - 26.99 | 0.2403 times | Fri 11 October 2024 | 25.84 (2.5%) | 25.85 | 24.32 - 26.93 | 0.3904 times | Thu 03 October 2024 | 25.21 (-5.4%) | 27.85 | 25.00 - 27.85 | 0.4899 times | Fri 27 September 2024 | 26.65 (11.04%) | 23.01 | 23.01 - 38.01 | 7.9433 times | Fri 20 September 2024 | 24.00 (1.44%) | 24.64 | 22.73 - 24.99 | 0.142 times | Fri 13 September 2024 | 23.66 (-0.8%) | 23.93 | 23.22 - 25.00 | 0.2337 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 25.11 and 29.01
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.69 (10.29%) | 24.25 | 23.52 - 27.42 | 0.3006 times | Thu 31 October 2024 | 24.20 (-4.95%) | 25.44 | 23.02 - 27.30 | 0.6031 times | Mon 30 September 2024 | 25.46 (3.45%) | 24.61 | 22.73 - 38.01 | 4.7623 times | Fri 30 August 2024 | 24.61 (-1.12%) | 23.67 | 22.83 - 26.70 | 0.4582 times | Wed 31 July 2024 | 24.89 (0.28%) | 24.00 | 22.05 - 26.00 | 0.444 times | Fri 28 June 2024 | 24.82 (3.72%) | 25.98 | 22.32 - 27.90 | 0.683 times | Fri 31 May 2024 | 23.93 (-9.25%) | 28.00 | 22.08 - 28.00 | 0.4626 times | Tue 30 April 2024 | 26.37 (18.68%) | 22.50 | 22.50 - 29.30 | 0.7136 times | Thu 28 March 2024 | 22.22 (-17.27%) | 27.50 | 22.11 - 27.99 | 0.3842 times | Thu 29 February 2024 | 26.86 (-0.81%) | 26.50 | 23.58 - 30.50 | 1.1885 times | Wed 31 January 2024 | 27.08 (1.12%) | 27.77 | 25.51 - 28.49 | 0.8972 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.51 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 25.92 | 25.36 |
| 12 day EMA | 25.6 | 25.4 | 25.1 |
| 20 day EMA | 25.38 | 25.24 | 25.05 |
| 35 day EMA | 25.33 | 25.25 | 25.15 |
| 50 day EMA | 25.47 | 25.42 | 25.35 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.58 | 25.18 |
| 12 day SMA | 25.32 | 25.19 | 25.05 |
| 20 day SMA | 25 | 24.88 | 24.77 |
| 35 day SMA | 25.28 | 25.24 | 25.23 |
| 50 day SMA | 25.51 | 25.46 | 25.39 |
| 100 day SMA | 24.81 | 24.78 | 24.76 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.