Login or Join
HomepageBlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip 531936 are 9.02 and 9.02
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.02 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 9.02 (1.92%) | 9.02 | 9.02 - 9.02 | 0.7609 times | Tue 14 January 2025 | 8.85 (1.96%) | 8.51 | 8.51 - 8.85 | 4.9474 times | Mon 13 January 2025 | 8.68 (-1.92%) | 8.68 | 8.68 - 8.68 | 0.2369 times | Fri 10 January 2025 | 8.85 (-1.99%) | 8.85 | 8.85 - 8.85 | 0.5926 times | Thu 09 January 2025 | 9.03 (-1.95%) | 9.03 | 9.03 - 9.03 | 0.1561 times | Wed 08 January 2025 | 9.21 (-1.92%) | 9.21 | 9.21 - 9.21 | 0.232 times | Tue 07 January 2025 | 9.39 (-1.98%) | 9.39 | 9.39 - 9.39 | 0.9349 times | Mon 06 January 2025 | 9.58 (1.7%) | 9.60 | 9.24 - 9.60 | 1.7795 times | Fri 03 January 2025 | 9.42 (1.95%) | 9.42 | 9.42 - 9.42 | 0.1374 times | Thu 02 January 2025 | 9.24 (1.99%) | 9.24 | 9.24 - 9.24 | 0.2223 times | Wed 01 January 2025 | 9.06 (1.91%) | 9.06 | 9.06 - 9.06 | 0.0604 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 8.77 and 9.28
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 9.02 (1.92%) | 8.68 | 8.51 - 9.02 | 2.1254 times | Fri 10 January 2025 | 8.85 (-6.05%) | 9.60 | 8.85 - 9.60 | 1.321 times | Fri 03 January 2025 | 9.42 (10.18%) | 8.72 | 8.72 - 9.42 | 0.1803 times | Fri 27 December 2024 | 8.55 (7.95%) | 7.84 | 7.84 - 8.55 | 0.2898 times | Fri 20 December 2024 | 7.92 (-1.98%) | 8.24 | 7.92 - 8.56 | 1.6949 times | Fri 13 December 2024 | 8.08 (9.93%) | 7.49 | 7.49 - 8.08 | 0.1417 times | Fri 06 December 2024 | 7.35 (-5.77%) | 7.65 | 7.21 - 7.65 | 1.2859 times | Fri 29 November 2024 | 7.80 (-9.3%) | 8.43 | 7.80 - 8.43 | 0.3952 times | Fri 22 November 2024 | 8.60 (-7.53%) | 9.12 | 8.60 - 9.12 | 0.7867 times | Thu 14 November 2024 | 9.30 (-0.11%) | 9.49 | 9.30 - 9.67 | 1.7793 times | Fri 08 November 2024 | 9.31 (10.05%) | 8.62 | 8.62 - 9.31 | 0.1033 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 8.22 and 9.31
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 9.02 (1.46%) | 9.06 | 8.51 - 9.60 | 0.5159 times | Tue 31 December 2024 | 8.89 (13.97%) | 7.65 | 7.21 - 8.89 | 0.4938 times | Fri 29 November 2024 | 7.80 (-7.8%) | 8.62 | 7.80 - 9.67 | 0.4396 times | Thu 31 October 2024 | 8.46 (41%) | 6.12 | 6.12 - 8.46 | 1.2484 times | Mon 30 September 2024 | 6.00 (6.76%) | 5.73 | 5.30 - 6.37 | 1.688 times | Fri 30 August 2024 | 5.62 (-9.5%) | 6.33 | 4.83 - 6.33 | 1.7781 times | Wed 31 July 2024 | 6.21 (47.16%) | 4.30 | 4.30 - 6.21 | 1.3132 times | Fri 28 June 2024 | 4.22 (24.85%) | 3.40 | 3.20 - 4.22 | 0.7498 times | Fri 31 May 2024 | 3.38 (-9.87%) | 3.68 | 3.17 - 3.68 | 0.7865 times | Tue 30 April 2024 | 3.75 (38.38%) | 2.71 | 2.61 - 3.75 | 0.9867 times | Thu 28 March 2024 | 2.71 (-18.62%) | 3.39 | 2.71 - 3.58 | 0.7025 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip 531936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.54 |
| 100 day DMA | 7.4 |
| 150 day DMA | 6.55 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.92 | 8.95 |
| 12 day EMA | 8.92 | 8.9 | 8.91 |
| 20 day EMA | 8.8 | 8.78 | 8.77 |
| 35 day EMA | 8.71 | 8.69 | 8.68 |
| 50 day EMA | 8.53 | 8.51 | 8.5 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.92 | 9.03 |
| 12 day SMA | 9.1 | 9.08 | 9.05 |
| 20 day SMA | 8.77 | 8.74 | 8.71 |
| 35 day SMA | 8.34 | 8.32 | 8.31 |
| 50 day SMA | 8.54 | 8.52 | 8.51 |
| 100 day SMA | 7.4 | 7.36 | 7.32 |
| 150 day SMA | 6.55 | 6.51 | 6.48 |
| 200 day SMA | 5.73 | 5.7 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.