Login or Join
HomepageBlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip 531936 are 5.61 and 5.61
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.61 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 5.61 (2%) | 5.61 | 5.61 - 5.61 | 0.5828 times | Thu 12 September 2024 | 5.50 (1.85%) | 5.30 | 5.30 - 5.50 | 2.5634 times | Wed 11 September 2024 | 5.40 (-2%) | 5.40 | 5.40 - 5.40 | 0.4692 times | Tue 10 September 2024 | 5.51 (-1.96%) | 5.51 | 5.51 - 5.51 | 0.1743 times | Mon 09 September 2024 | 5.62 (-1.92%) | 5.62 | 5.62 - 5.62 | 0.343 times | Fri 06 September 2024 | 5.73 (-1.88%) | 5.73 | 5.73 - 5.73 | 0.1948 times | Thu 05 September 2024 | 5.84 (-1.85%) | 6.05 | 5.84 - 6.06 | 3.022 times | Wed 04 September 2024 | 5.95 (1.88%) | 5.95 | 5.95 - 5.95 | 0.7454 times | Tue 03 September 2024 | 5.84 (1.92%) | 5.84 | 5.80 - 5.84 | 1.4017 times | Mon 02 September 2024 | 5.73 (1.96%) | 5.73 | 5.73 - 5.73 | 0.5035 times | Fri 30 August 2024 | 5.62 (2%) | 5.62 | 5.62 - 5.62 | 0.3777 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 5.3 and 5.62
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 5.61 (-2.09%) | 5.62 | 5.30 - 5.62 | 0.9229 times | Fri 06 September 2024 | 5.73 (1.96%) | 5.73 | 5.73 - 6.06 | 1.3103 times | Fri 30 August 2024 | 5.62 (9.98%) | 5.21 | 5.13 - 5.62 | 1.7087 times | Fri 23 August 2024 | 5.11 (-2.11%) | 5.12 | 4.83 - 5.15 | 1.8024 times | Fri 16 August 2024 | 5.22 (-7.45%) | 5.53 | 5.22 - 5.53 | 0.2159 times | Fri 09 August 2024 | 5.64 (-9.18%) | 6.09 | 5.64 - 6.09 | 0.514 times | Fri 02 August 2024 | 6.21 (5.79%) | 5.98 | 5.98 - 6.33 | 0.7246 times | Fri 26 July 2024 | 5.87 (9.93%) | 5.44 | 5.44 - 5.87 | 0.232 times | Fri 19 July 2024 | 5.34 (7.88%) | 5.00 | 5.00 - 5.34 | 0.2776 times | Fri 12 July 2024 | 4.95 (6.91%) | 4.72 | 4.72 - 4.99 | 2.2917 times | Fri 05 July 2024 | 4.63 (9.72%) | 4.30 | 4.30 - 4.63 | 0.711 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 5.08 and 5.84
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 5.61 (-0.18%) | 5.73 | 5.30 - 6.06 | 1.0075 times | Fri 30 August 2024 | 5.62 (-9.5%) | 6.33 | 4.83 - 6.33 | 2.2 times | Wed 31 July 2024 | 6.21 (47.16%) | 4.30 | 4.30 - 6.21 | 1.6247 times | Fri 28 June 2024 | 4.22 (24.85%) | 3.40 | 3.20 - 4.22 | 0.9277 times | Fri 31 May 2024 | 3.38 (-9.87%) | 3.68 | 3.17 - 3.68 | 0.9731 times | Tue 30 April 2024 | 3.75 (38.38%) | 2.71 | 2.61 - 3.75 | 1.2208 times | Thu 28 March 2024 | 2.71 (-18.62%) | 3.39 | 2.71 - 3.58 | 0.8692 times | Thu 29 February 2024 | 3.33 (45.41%) | 2.33 | 2.33 - 3.33 | 0.9917 times | Wed 31 January 2024 | 2.29 (38.79%) | 1.68 | 1.68 - 2.29 | 0.1411 times | Thu 28 December 2023 | 1.65 (28.91%) | 1.30 | 1.30 - 1.65 | 0.0442 times | Thu 30 November 2023 | 1.28 (31.96%) | 0.98 | 0.98 - 1.28 | 0.0817 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip 531936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.46 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.54 | 5.56 |
| 12 day EMA | 5.57 | 5.56 | 5.57 |
| 20 day EMA | 5.55 | 5.54 | 5.54 |
| 35 day EMA | 5.44 | 5.43 | 5.43 |
| 50 day EMA | 5.38 | 5.37 | 5.36 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.55 | 5.62 |
| 12 day SMA | 5.66 | 5.64 | 5.62 |
| 20 day SMA | 5.45 | 5.43 | 5.42 |
| 35 day SMA | 5.61 | 5.62 | 5.62 |
| 50 day SMA | 5.46 | 5.44 | 5.42 |
| 100 day SMA | 4.52 | 4.5 | 4.48 |
| 150 day SMA | 4.02 | 4 | 3.97 |
| 200 day SMA | 3.42 | 3.4 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.