Login or Join
HomepageServoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach
Strong Daily Stock price targets for Servoteach 531944 are 24.49 and 26.12
| Daily Target 1 | 23.17 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.803333333333 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 26.43 |
Daily price and volume Servoteach
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.16 (3.84%) | 24.23 | 23.81 - 25.44 | 1.0743 times | Thu 05 September 2024 | 24.23 (-1.34%) | 24.58 | 23.71 - 24.90 | 0.507 times | Wed 04 September 2024 | 24.56 (-0.12%) | 24.59 | 23.70 - 24.99 | 0.14 times | Tue 03 September 2024 | 24.59 (-3.72%) | 25.54 | 24.31 - 25.54 | 0.5326 times | Mon 02 September 2024 | 25.54 (-1.28%) | 26.39 | 25.00 - 27.00 | 0.5141 times | Fri 30 August 2024 | 25.87 (1.21%) | 25.55 | 25.00 - 26.83 | 0.6635 times | Thu 29 August 2024 | 25.56 (-3.91%) | 26.93 | 25.27 - 27.50 | 1.1257 times | Wed 28 August 2024 | 26.60 (4.97%) | 26.49 | 24.12 - 26.60 | 3.8955 times | Tue 27 August 2024 | 25.34 (4.97%) | 24.99 | 24.00 - 25.34 | 0.7539 times | Mon 26 August 2024 | 24.14 (4.23%) | 23.56 | 22.46 - 24.31 | 0.7934 times | Fri 23 August 2024 | 23.16 (-1.74%) | 23.00 | 22.82 - 23.94 | 0.4908 times |
Weekly price and charts Servoteach
Strong weekly Stock price targets for Servoteach 531944 are 22.78 and 26.08
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Servoteach
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.16 (-2.74%) | 26.39 | 23.70 - 27.00 | 0.9765 times | Fri 30 August 2024 | 25.87 (11.7%) | 23.56 | 22.46 - 27.50 | 2.5514 times | Fri 23 August 2024 | 23.16 (-1.28%) | 24.29 | 22.02 - 24.66 | 1.0393 times | Fri 16 August 2024 | 23.46 (-0.47%) | 24.74 | 23.45 - 27.26 | 2.3013 times | Fri 09 August 2024 | 23.57 (12.24%) | 21.00 | 21.00 - 23.57 | 0.4047 times | Fri 02 August 2024 | 21.00 (10.76%) | 18.96 | 17.64 - 21.26 | 1.505 times | Fri 26 July 2024 | 18.96 (-3.56%) | 19.75 | 17.27 - 19.78 | 0.2944 times | Fri 19 July 2024 | 19.66 (-10.02%) | 22.07 | 18.75 - 22.07 | 0.2261 times | Fri 12 July 2024 | 21.85 (-2.72%) | 22.01 | 20.33 - 24.06 | 0.3256 times | Fri 05 July 2024 | 22.46 (-18.48%) | 26.18 | 22.46 - 26.18 | 0.3756 times | Fri 28 June 2024 | 27.55 (15.47%) | 25.11 | 23.86 - 29.50 | 1.4253 times |
Monthly price and charts Servoteach
Strong monthly Stock price targets for Servoteach 531944 are 22.78 and 26.08
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Servoteach
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.16 (-2.74%) | 26.39 | 23.70 - 27.00 | 0.3097 times | Fri 30 August 2024 | 25.87 (34.11%) | 20.25 | 19.84 - 27.50 | 2.0354 times | Wed 31 July 2024 | 19.29 (-29.98%) | 26.18 | 17.27 - 26.18 | 0.8264 times | Fri 28 June 2024 | 27.55 (44.54%) | 18.48 | 17.21 - 29.50 | 1.6707 times | Fri 31 May 2024 | 19.06 (-30.11%) | 25.91 | 17.26 - 25.91 | 0.4104 times | Mon 22 April 2024 | 27.27 (-2.01%) | 29.20 | 27.27 - 31.71 | 0.2234 times | Thu 28 March 2024 | 27.83 (3.3%) | 26.41 | 22.98 - 30.24 | 0.8254 times | Thu 29 February 2024 | 26.94 (19.57%) | 22.98 | 22.98 - 33.59 | 2.3304 times | Wed 31 January 2024 | 22.53 (-2.72%) | 23.59 | 21.30 - 26.44 | 0.7039 times | Fri 29 December 2023 | 23.16 (28.6%) | 18.01 | 16.96 - 23.16 | 0.6643 times | Thu 30 November 2023 | 18.01 (-0.44%) | 17.19 | 15.53 - 20.28 | 0.5437 times |
Indicator Analysis of Servoteach
Please login to view indicator analysis. or View indicator analysis of Servoteach 531944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.54 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.91 |
| 100 day DMA | 23.49 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.72 | 24.97 |
| 12 day EMA | 24.69 | 24.6 | 24.67 |
| 20 day EMA | 24.26 | 24.17 | 24.16 |
| 35 day EMA | 23.9 | 23.83 | 23.81 |
| 50 day EMA | 23.28 | 23.2 | 23.16 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.96 | 25.22 |
| 12 day SMA | 24.86 | 24.73 | 24.65 |
| 20 day SMA | 24.54 | 24.4 | 24.28 |
| 35 day SMA | 22.61 | 22.49 | 22.36 |
| 50 day SMA | 22.91 | 22.94 | 22.93 |
| 100 day SMA | 23.49 | 23.51 | 23.55 |
| 150 day SMA | 24.13 | 24.09 | 24.05 |
| 200 day SMA | 23.02 | 23.01 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.