Login or Join
HomepageServoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach
Strong Daily Stock price targets for Servoteach 531944 are 18.95 and 18.99
| Daily Target 1 | 18.94 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 18.983333333333 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.02 |
Daily price and volume Servoteach
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 18.97 (-0.21%) | 19.01 | 18.97 - 19.01 | 0.2383 times | Tue 14 January 2025 | 19.01 (-1.2%) | 18.28 | 18.28 - 19.25 | 0.407 times | Mon 13 January 2025 | 19.24 (-4.99%) | 20.19 | 19.24 - 20.19 | 0.1377 times | Fri 10 January 2025 | 20.25 (-1.07%) | 20.50 | 19.66 - 20.50 | 0.422 times | Thu 09 January 2025 | 20.47 (-0.15%) | 20.50 | 20.25 - 21.24 | 0.3893 times | Wed 08 January 2025 | 20.50 (1.18%) | 20.75 | 20.00 - 21.00 | 1.1326 times | Tue 07 January 2025 | 20.26 (-1.27%) | 21.00 | 20.00 - 21.50 | 2.003 times | Mon 06 January 2025 | 20.52 (-3.53%) | 21.70 | 20.50 - 21.98 | 0.994 times | Fri 03 January 2025 | 21.27 (-3.27%) | 21.99 | 21.22 - 22.20 | 4.187 times | Thu 02 January 2025 | 21.99 (-1.35%) | 22.43 | 21.41 - 22.43 | 0.0892 times | Wed 01 January 2025 | 22.29 (4.31%) | 21.91 | 21.15 - 22.43 | 4.0431 times |
Weekly price and charts Servoteach
Strong weekly Stock price targets for Servoteach 531944 are 17.67 and 19.58
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Servoteach
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 18.97 (-6.32%) | 20.19 | 18.28 - 20.19 | 0.0733 times | Fri 10 January 2025 | 20.25 (-4.8%) | 21.70 | 19.66 - 21.98 | 0.4623 times | Fri 03 January 2025 | 21.27 (-6.38%) | 22.50 | 21.14 - 23.09 | 0.8856 times | Fri 27 December 2024 | 22.72 (2.11%) | 22.00 | 20.50 - 22.90 | 0.3756 times | Fri 20 December 2024 | 22.25 (-1.11%) | 22.50 | 21.01 - 23.25 | 0.9394 times | Fri 13 December 2024 | 22.50 (-3.23%) | 24.41 | 21.00 - 24.41 | 2.3437 times | Fri 06 December 2024 | 23.25 (-3.29%) | 24.00 | 21.86 - 25.23 | 1.5995 times | Fri 29 November 2024 | 24.04 (12.81%) | 22.37 | 21.51 - 24.99 | 0.9749 times | Fri 22 November 2024 | 21.31 (-12.3%) | 23.09 | 20.51 - 24.24 | 1.5292 times | Thu 14 November 2024 | 24.30 (21.5%) | 20.30 | 20.30 - 24.30 | 0.8165 times | Fri 08 November 2024 | 20.00 (-12.01%) | 22.73 | 19.78 - 22.73 | 0.1428 times |
Monthly price and charts Servoteach
Strong monthly Stock price targets for Servoteach 531944 are 16.55 and 20.7
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 19.893333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Servoteach
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 18.97 (-11.23%) | 21.91 | 18.28 - 22.43 | 0.1082 times | Tue 31 December 2024 | 21.37 (-11.11%) | 24.00 | 20.50 - 25.23 | 0.4416 times | Fri 29 November 2024 | 24.04 (11.04%) | 21.65 | 19.78 - 24.99 | 0.2863 times | Thu 31 October 2024 | 21.65 (-1.59%) | 23.00 | 19.01 - 24.25 | 0.3026 times | Mon 30 September 2024 | 22.00 (-14.96%) | 26.39 | 19.93 - 32.80 | 1.7189 times | Fri 30 August 2024 | 25.87 (34.11%) | 20.25 | 19.84 - 27.50 | 2.8139 times | Wed 31 July 2024 | 19.29 (-29.98%) | 26.18 | 17.27 - 26.18 | 1.1425 times | Fri 28 June 2024 | 27.55 (44.54%) | 18.48 | 17.21 - 29.50 | 2.3097 times | Fri 31 May 2024 | 19.06 (-30.11%) | 25.91 | 17.26 - 25.91 | 0.5674 times | Mon 22 April 2024 | 27.27 (-2.01%) | 29.20 | 27.27 - 31.71 | 0.3089 times | Thu 28 March 2024 | 27.83 (3.3%) | 26.41 | 22.98 - 30.24 | 1.1412 times |
Indicator Analysis of Servoteach
Please login to view indicator analysis. or View indicator analysis of Servoteach 531944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 20.51 |
| 20 day DMA | 21 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.78 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.74 | 20.11 |
| 12 day EMA | 20.25 | 20.48 | 20.75 |
| 20 day EMA | 20.78 | 20.97 | 21.18 |
| 35 day EMA | 21.27 | 21.41 | 21.55 |
| 50 day EMA | 21.72 | 21.83 | 21.94 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.89 | 20.14 |
| 12 day SMA | 20.51 | 20.77 | 21.08 |
| 20 day SMA | 21 | 21.16 | 21.35 |
| 35 day SMA | 21.85 | 21.98 | 22.08 |
| 50 day SMA | 21.95 | 22.01 | 22.04 |
| 100 day SMA | 22.99 | 23.03 | 23.08 |
| 150 day SMA | 22.78 | 22.78 | 22.77 |
| 200 day SMA | 23.66 | 23.71 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.